'2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@37.35,37.33,37.31,36.87,37.33,38.79,37.71,37.34,38.18,37.44,38.01,40.14,40.39,40.28,40.36,40.36,40.03,37.91,39.06,39.03,39.29,38.86,39.21,40.16,40.48,40.44,38.67,38.87,38.67,37.78,38.23,38.23,38.21,38.09,37.9,37.41,37.31,36.76,36.96,37.24,36.34,36.7,36.82,37.53,37.61,37.02,37.31,38.99,39.26,38.99,38.6,38.6,38.62,38.76,37.48,37.7,37.64,36.92,37.07,37.44,37.44,37.25,37.08,37.41,38.76,38.54,38.12,38.22,36.81,36.91,36.6,36.47,36.46,36.26,36.27,36.29,35.99,37.17,36.96,37.49,37.81,38.06,38.19,37.8,37.18,36.92,36.87,36.6,36.72,36.78,40.46,40.68,40.23,39.79,38.77,37.57,37.57,36.75,36.85,36.62,36.45,35.23,36.55,37.43,37.43,36.92,36.32,36.11,36.59,36.23,36.92,37.57,38.69,40.23,41.06,40.81,39.19,38.71,38.87,40.82,32.97,33.8,34.29,34.43,34.52,34.52,34.52,34.73,36.5,37.8,38.13,37.36,37.22,36.79,38.32,38.63,38.58,38.36,38.02,37.53,37.45,37.34,37.44,37.41,37.44,37.09,36.86,37.44,36.11,37.16,37.6,38.97,37.44,37.33,35.82,35,34.27,32.92,33.48,33.63,33.14,33.05,33.14,33.13,33.32,32.79,32.68,32.7,32.12,32.26,32.24,31.81,30.49,31.18,31.79,31.67,32.55,32.53,32.7,32.58,32.58,32.92,34.41,34.42,34.83,34.83,34.56,34.56,34.47,35.34,35,34.47,33.92,33.5,33.22,31.6,31.53,31.21,31.82,32.26,32,32.86,32.93,30.36,30.44,30.41,30.38,30.57,30.65,30.51,30.25,30.35,29.68,29.85,28.39,27.19,26.78,26.72,25.88,26.04,25.87,25.75,25.75,25.83,25.99,27.29,27.15,27.31,27.63,27.78,27.15,27.36,26,25.52,25.21,24.04,24.1,23.81,22.92,22.17,22.01,22.87,25.16,24.7,24.3,23.79,23.61,20.72,20.33,21.17,21.98,23.35,23.02,22.7,22.76,23,22.64,23.28,23.67,23.63,24.31,23.97,24.26,23.56,23.11,23.53,23.05,21.9,22.58,23.59,22.62,22.68,23.03,23.99,23.96,23.71,24.08,23.2,23.49,23.77,23.99,23.69,23.77,23.05,22.29,23.17,23.2,23.2,23.86,24.33,24.33,23.25,23.25,22.59,22.59,22.65,22.65,22.68,22.93,22.93,23.4,23.4,22.69,22.69,22.93,22.93,23.09,23.09,22.89,22.89,22.65,22.65,22.41,22.41,22.49,22.86,22.98,22.98,23.48,23.53,23.61,23.61,24.45,24.49,24.49,24.41,24.41,24.5,24.65,25.11,25.07,25.7,25.7,25.83,25.83,26.3,26.86,27.52,27.52,26.6,26.6,26.36,27.07,27.07,26.62,26.62,27.29,27.29,27.4,27.4,27.19,27.19,27.5,27.5,27.68,27.68,27.15,27.17,26.9,26.9,26.73,26.73,28.52,28.15,28.46,28.46,28.99,30.37,30.37,31.15,30.7,30.01,30.88,30.66,30.67,31.54,31.54,31.07,31.07,32.56,32.56,33.3,34.55,34.55,36.2,36.2,35.22,35.22,35.25,35.25,36.08,36.08,34.08,34.08,34.2,34.29,34.64,36.34,36.34,36.06,36.06,35.04,35.04,23.74,24.57,24.57,24.43,24.08,24.37,24.37,24.4,24.4,24.01,23.77,23.78,23.4,23.31,22.77,23.42,23.42,23.6,23.6,25.91,25.59,25.59,25.67,25.14,25.14,25.04,25.04,24.75,24.75,24.63,24.27,24.88,24.64,24.64,24.32,24.32,24.32,23.53,23.45,24.09,24.09,24.65,24.65,25.17,25.17,24.85,24.85,25.44,25.44,26,26.44,26.44,25.64,25.64,25.92,25.92,25.92,25.92,25.06,24.47,25.1,25.1,24.63,24.63,24.53,23.73,23.73,23.96,23.96,23.96,24,24,23.68,23.13,22.66,22.75,22.75,22.86,22.86,22.94,23.6,23.29,23.29,23.07,23.07,22.9,23.13,23.13,23.02,23.69,23.69,23.75,23.04,23.04,23.05,23.05,22.85,22.85,22.25,22.25,21.9,22.89,23.68,23.68,23.91,23.68,23.68,23.2,23.2,23.26,22.68,22.68,22.44,22.44,21.72,22.15,22.15,21.75,21.98,21.98,22.18,22.18,22.21,22.21,22.46,22.46,22.33,22.75,22.75,22.69,22.69,22.49,22.49,21.92,21.92,24.11,25.14,25.14,24.76,24.76,24.52,24.52,24.76,24.76,25.37,25.37,24.98,24.98,24.71,23.62,23.62,23.5,23.5,23.41,23.41,23.15,23.15,23.42,23.42,23.72,23.72,23.67,23.67,23.88,23.88,23.2,23.37,23.23,23.23,23.51,20.74,20.74,20.76,20.76,20.36,20.26,20.26,20.43,20.43,20.67,20.67,20.36,19.57,19.57,19.54,19.57,19.57,19.79,19.79,19.78,19.57,19.79,19.97,19.97,19.47,19.47,19.76,19.78,19.78,19.36,19.36,19.4,19.4,19.28,19.28,19.32,19.32,19.62,19.62,19.43,18.95,18.95,19.2,19.2,18.98,18.98,18.89,18.89,19.09,19.09,19.11,18.6,18.6,18.31,18.31,18.39,19.05,19.05,19.35,19.53,19.53,19.54,19.54,19.12,18.94,18.94,19.13,19.13,19.78,19.78,19.62,19.62,19.48,19.48,19.43,19.43,19.41,19.41,19.35,19.5,19.89,19.69,19.69,19.51,19.51,19.84,20.14,20.14,20.09,20.09,19.87,19.87,19.74,19.63,19.63,19.31,19.31,19.67,19.67,19.85,20.07,20.07,20.75,21.12,21.12,20.99,20.94,20.78,20.67,20.67,20.46,20.46,19.47,19.47,17.52,16.32,16.32,16.22,17.27,17.27,17.13,17.11,17.11,17.39,17.39,17.4,17.4,16.86,17.01,17.7,17.7,17.95,17.95,17.94,18.16,18.05,18.69,17.98,18.08,18.08,18.67,18.67,18,18,18.19,18.19,17.87,17.87,17.24,17.91,18.58,18.58,20.43,20.43,19.19,19.19,18.82,18.82,17.91,17.91,17.08,17.08,16.66,16.66,15.88,15.32,14.73,14.73,14.98,14.08,14.08,14.21,14.21,14.7,14.39,14.39,14.77,14.77,15.53,15.53,15.68,15.14,15.14,15.2,15.2,15.04,15.28,15.28,15.29,15.35,14.66,14.88,14.87,14.77,14.68,14.68,14.79,15.15,15,15.09,15.42,15.31,15.31,15.28,14.96,15.9,15.9,16.41,16.3,16.23,16.05,16.05,16.23,16.19,16.54,16.54,16.54,17.82,17.32,17.32,17.42,16.96,16.96,15.92,15.92,16.05,16.09,16.09,16.95,16.95,16.97,16.97,16.97,16.97,17.08,17.04,17.04,17.21,17.21,17.36,17.83,17.83,18.12,18.53,18.53,19.32,19.4,19.42,19.99,19.99,20.25,20.25,20.67,20.67,20.88,21.33,21.66,21.68,21.68,22.38,22.38,24.26,24,24,24.52,24.52,24.06,24.06,24.09,24.09,23.71,23.71,23.72,23.72,23.79,23.79,26.15,26.15,26.39,26.39,26.75,27.58,26.6,25.01,25.01,26.93,26.93,25.78,25.78,24.31,24.31,25.11,25.11,24.73,24.73,23.3,23.3,21.79,21.89,21.89,22.26,22.26,21.91,21.91,22,22,22.56,22.56,22.73,22.73,22.49,22.49,21.7,21.7,21.23,21.23,21.24,21.24,21.48,21.48,20.89,20.89,21.33,21.33,21.98,20.94,20.94,21.23,21.23,21.47,21.47,21.81,21.81,22.12,22.12,22.05,22.05,21.73,21.73,22.2,22.2,21.69,21.69,21.93,21.93,22.09,22.09,22.04,22.04,21.65,21.65,21.49,21.8,21.8,21.51,21.51,20.76,20.76,19.69,19.69,19.5,19.5,20.35,20.35,20.34,20.34,20.42,20.42,20.34,20.56,20.56,20.42,20.42,22.07,22.07,22.19,22.67,22.67,22.29,22.29,22.65,22.65,22.8,22.8,22.73,22.73,22.28,22.28,23.78,23.78,24.54,24.54,24.34,24.38,23.85,23.85,23.65,23.65,24.01,24.01,24.22,24.13,24.19,23.57,23.57,20.95,20.95,21.26,21.15,21.15,20.95,20.95,20.43,20.43,21.48,21.35,21.26,21.26,21.47,21.47,21.28,21.28,21.29,20.92,20.92,20.54,20.59,20.76,20.43,20.23,20.5,20.5,20.77,20.77,21.21,21.01,20.89,20.53,20.05,20.22,20.22,19.87,19.87,20.23,19.89,19.59,19.59,19.48,19.44,19.77,19.41,19.07,18.76,18.76,19.04,19.04,19.71,20.3,20.14,19.84,19.59,19.59,18.74,18.74,18.72,18.45,18.89,18.59,18.41,18.41,18.61,18.61,19.17,19.17,18.92,18.92,18.33,18.33,17.91,17.91,17.59,17.54,17.28,17.17,16.99,18.4,18.59,18.25,18.25,18.89,18.61,18.41,18.41,18.11,17.69,17.69,17.82,18.31,19.04,19.04,19.1,19.17,18.79,18.83,18.51,19.22,18.58,18.58,19.18,19.29,18.77,20.29,20.29,19.71,19.85,20.24,20.35,19.68,20.3,20.86,21.42,21.25,21.15,21.61,21.57,21.68,21.15,22.14,22.07,22.07,23.11,23.11,22.69,23.73,23.73,23.38,22.46,22.23,22.42,22.47,22.92,22.55,22.99,24.2,23.71,24.16,24.24,23.82,23.35,23.27,22.81,22.77,22.99,22.8,22.98,23.7,23.9,23.37,22.9,22.98,23.3,23.35,24.57,25.28,21.5,22.39,21.57,21.51,21.66,22.06,21.39,21.75,21.65,22.31,21.56,21.22,21.73,21.37,21.16,21.96,21.94,21.99,22.83,23.03,24.05,23.91,24.08,24.59,24.75,24.94,24.6,24.11,23.91,23.34,23.59,25.07,25.01,24.4,25,24.83,24.83,26.49,26.19,26.22,26.41,26.29,26.54,26.11,26.27,24.66,23.61,24.32,25.82,26.83,26.13,25.8,25.98,25.38,24.72,24.89,24.44,25,23.89,23.97,25.04,24.48,25.3,25.44,25.77,27.41,28.47,27.5,28.84,28.08,27.61,26.98,26.74,26.81,26.81,26.92,26.06,26.44,26.89,26.31,25.09,25.01,25.23,25.04,24.65,25.38,24.84,26.41,26.33,26.25,25.82,25.69,27.31,28.02,27.63,26.5,26.47,26.35,25.68,25.17,25.42,25.67,24.35,24.88,25.24,25.4,25.51,24.98,25.19,24.61,25.41,25.58,25.27,24.89,24.46,24.5,24.74,24.42,23.84,24.03,23.72,23.79,23.65,23.43,23.34,22.94,22.71,22.63,22.91,23.11,23.13,23.42,23.37,23.69,23.41,23.51,23.28,23.61,23.18,22.96,22.34,22.33,22.15,21.87,21.36,21.42,21.4,21.97,22.11,23.15,23.22,22.92,22.67,22.47,22.38,22.34,22.15,22.97,22.66,22.39,22.31,22.75,22.43,23.31,23.73,23.66,23.41,23.27,23.57,23.99,24,23.94,23.88,23.57,23.46,22.86,23.07,22.79,22.39,21.97,21.96,22.11,22.15,22.39,22.82,23.25,23.91,24.24,23.96,23.53,22.95,23.2,23.06,22.91,23.65,23.74,24.08,24.08,24.56,24.79,25.41,24.97,25.2,25,24.31,23.14,23.58,24.66,24.16,23.29,23.04,23.17,23.28,24.15,23.91,24.49,24.82,24.38,24.09,23.65,22.85,22.99,22.86,23.05,23.51,23.03,22.89,22.07,22.01,22.17,22.5,21.58,19.65,19.66,19.44,19.22,19.26,18.84,18.03,18.37,17.86,18.61,19.36,19.74,20.35,20.26,20.51,20.24,20.78,20.71,20.89,20.58,20.44,20.53,20.26,20,19.75,19.95,20.33,20.41,21.48,21.33,20.69,20.69,20.81,20.96,20.91,21.05,20.87,20.87,20.69,20.71,20.63,20.53,20.53,19.95,20.3,20.16,21.02,20.69,20.61,20.94,20.51,20.87,20.89,20.9,20.21,20.3,19.66,19.02,18.66,18.08,17.83,17.29,18.48,18.57,18.11,17.79,17.87,17.74,17.95,17.81,17.78,18.33,18.13,18.45,18.46,19.12,19.36,18.99,18.87,19.17,19.02,18.67,18.48,18.53,18.24,18.25,18.72,18.33,18.13,18.26,18.43,18.22,18.09,17.84,17.49,17.43,17.15,17,16.85,16.99,17.05,16.74,16.76,16.9,16.88,16.58,17.73,18.1,18.01,18.42,18.33,18.87,18.38,18.57,18.29,18.24,18.25,18.53,18.33,18.48,18.55,19.41,18.83,19.56,19.06,18.59,18.38,18.8,18.48,17.76,18.17,18.28,19.25,19.16,19.83,19.85,19.81,19.68,19.41,19.31,19.85,20.14,20.46,20.1,20.42,20.97,20.3,20.11,20.07,20,19.99,20.36,20.11,20,20.4,20.86,21.15,21.43,21.33,21.49,21.24,21.44,21.54,21.05,21.18,20.84,20.42,20.57,20.77,20.53,21.03,21.24,20.82,20.93,21.28,21.86,21.68,21.94,21.33,21.65,21.74,21.82,21.87,22.07,22.09,21.96,21.94,21.92,22.72,22.76,22.65,22.69,22.9,22.95,22.76,22.96,23.29,23.74,23.31,24.04,24.43,24.5,24.52,24.97,25.91,25.43,25.02,24.93,24.61,25.07,25.17,25.02,25.31,25.08,25.34,25.44,25.56,25.74,25.93,26.45,24.92,24.97,24.39,25.07,24.86,25.6,27.01,26.76,28.24,27.1,26.59,26.47,26.01,26.54,27.53,29.95,30.58,30.01,28.61,29.29,24.72,23.92,24.2,25.12,24.85,25.45,24.85,24.21,24.43,23.96,24.28,23.72,23.32,23.65,23.55,23.61,22.78,22.45,24.25,23.59,23.15,22.81,22.87,22.64,24.9,25.01,24.77,24.78,23.95,23.53,23.74,23.95,23.74,23.76,24.11,23.51,23.3,23.86,23.95,24.18,23.25,22.82,24.25,24.5,24.3,24.53,24.6,24.88,24.53,24.27,24.34,24.42,24,24.04,23.69,23.5,24.11,24.34,24.03,24.79,24.17,23.74,23.66,22.55,22.52,22.6,23.04,22.91,23.02,22.94,22.91,22.97,22.69,22.63,22.27,22.14,21.76,21.83,22.52,22.62,21.9,21.47,21.66,21.97,22.39,21.87,21.46,21.23,20.83,21.62,21.96,22.06,22.54,22.76,22.64,22.31,22.46,22.5,22.26,22.34,22.23,21.79,21.99,22.03,22.19,22.02,22.03,22.11,20.14,19.99,20.06,19.84,19.94,20.49,20.67,20.95,20.85,21.05,20.98,20.89,20.81,20.68,20.74,20.84,20.55,20.77,20.57,20.22,20.17,20.05,20.09,19.71,20.11,19.8,19.47,19.22,19.83,20.26,19.73,19.69,19.18,19.08,18.81,18.85,18.92,19.21,19.75,19.69,19.3,19.41,18.16,18.35,18.49,18.94,18.68,18.63,18.36,18.16,18.05,17.81,17.99,19.2,20.33,20.47,19.87,19.65,19.72,19.4,19.13,18.75,18.93,18.74,19.62,19.3,19.32,19.27,19.09,18.78,19.27,19.13,19.62,19.91,19.46,19.59,19.6,19.31,19.36,18.86,18.63,18.2,18.04,17.81,18.26,18.27,18.48,18.64,18.49,18.8,18.59,18.14,18.2,18.46,18.28,18.41,18.38,18.56,19.01,18.67,18.37,18.13,18.58,18.79,18.68,17.6,17.35,17.13,17.22,17.43,17.85,18.31,18.42,18.42,18.66,18.19,18.08,18.41,18.37,17.98,17.97,17.93,17.96,17.98,18.12,17.92,18.35,18.12,17.49,17.35,17.35,17.33,16.96,17.02,16.19,15.64,15.56,14.73,14.88,14.75,14,14.19,14.39,14.12,13.95,13.67,13.93,13.44,13.41,13.47,13.78,13.68,13.98,13.81,13.73,13.57,13.3,13.13,12.47,12.12,12.25,12.83,12.08,12.77,12.43,12.16,12.08,12.31,12.11,12.12,11.98,11.74,11.79,11,11.14,10.78,10.64,10.77,10.69,10.51,10.61,10.65,10.65,10.88,11.15,10.43,10.49,10.52,10.34,10.15,10.13,9.77,9.88,9.84,11.75,12.92,14.22,14.23,12.83,12.2,12.32,11.83,11.79,11.78,12.12,12.03,12.44,12.43,12.6,12.31,11.98,11.5,11.81,11.96,12.16,12.16,12.81,12.69,12.76,12.92,12.78,12.47,12.31,12.23,12.28,12.22,12.11,11.66,11.77,11.58,11.83,11.71,12.08,12.23,12.06,11.95,12.55,13.8,13.9,13.49,13.98,13.06,13.22,12.99,13.32,12.82,13.08,12.7,12.64,12.7,12.31,12.21,12.06,11.93,11.75,11.42,11.43,12.28,12.29,12.57,11.95,12.06,11.93,11.76,11.85,11.86