'2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-11','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48.59,49.09,50.2,48.86,46.47,49.98,50.48,50.34,49.27,49.08,49.08,49.08,48.47,48.72,49.6,53.16,51.73,52.01,51.81,51.23,52.77,52.84,52.88,54.62,53.32,55.26,54.1,54.43,54.14,53.65,52.78,52.52,51.67,52.16,52.65,54.44,53.28,51.82,50.62,51.48,51.58,51.92,52.03,51.37,50.04,50.85,49.84,49.86,48.72,48.74,47.89,46.19,49.19,49.12,49.75,48.93,47.81,47.94,48.38,49.69,51.02,52.31,51.88,54.34,56.1,54.8,54.47,56.05,56.18,55.62,55.82,55.54,54.52,53.6,54.47,53.13,52.96,51.34,51.2,53.23,50.61,52.18,52.76,54.54,54.53,52.34,52.01,50.84,52.12,51.71,50.86,51.05,51.16,53.42,53.32,54.28,56.12,51.28,52.15,52.13,51.79,51.45,52.81,51.04,51.79,50.44,50.94,49.87,48.57,50.77,50.29,52.35,52.19,50.28,50.8,50.19,51.48,50.76,49.39,48.31,45.62,47.19,47.43,47.46,45.81,44.81,47.03,49.59,48.94,48.23,47.38,45.66,37.81,38.47,40.19,41.63,42.99,43.19,43.27,43.16,44.05,43.02,45.55,45.24,44.1,44.78,46.32,44.4,42.71,42.85,43.42,42.21,42.6,40.92,41.31,40.59,40.8,42.18,41.12,41.69,40.27,39.9,39.69,40.35,40.11,40.94,41.01,39.27,38.98,38.57,38.5,38.86,39.41,39.86,39.86,39.48,39.48,38.82,38.18,39.06,40.11,39.83,39.56,39.56,39.83,39.83,39.47,39.47,38.65,39.52,39.81,38.68,40.22,40.22,40.27,40.45,39.43,40.23,40.27,40.27,41.08,41.71,43.11,43.11,42.47,42.47,43.11,43.11,44.31,44.31,44.21,44.56,44.58,44.58,44.38,45.13,44.82,44.48,46.47,46.47,46.73,46.73,49.29,49.29,48.26,48.26,46.47,47.21,47.21,48.04,48.04,52.44,52.44,52.58,52.58,52.71,52.71,51.26,51.26,50.65,50.65,53.46,53.46,53.6,53.6,54.45,54.45,52.07,52.07,51.72,51.72,53.42,53.42,52.97,52.97,51.96,52,52,52.27,52.27,51.84,51.09,51.09,51.37,53.3,53.3,55.05,55.05,55.54,55.4,55.4,54.76,54.76,54.14,50.27,50.27,50.15,50.15,49.31,48.57,48.4,48.4,47.46,47.46,48.37,48.37,48.17,48.17,47.8,47.8,47.8,47.62,47.35,47.35,47.51,47.51,46.69,47.13,46.38,46.38,46.99,46.99,45.51,48.32,48.32,46.19,46.19,44.96,44.96,46.47,46.47,47.59,47.59,47.1,48.46,48.46,48.47,46.74,46.55,47.42,47.84,45.96,45.96,45.84,46.62,47.34,46.07,46.81,46.81,46.73,46.73,47.23,45.62,45.7,45.7,44.53,44.96,44.96,45.33,45.33,45.14,45.14,45.13,44.74,44.74,44.28,44.28,42.84,42.84,43.68,44.65,44.65,45.82,45.82,46.24,46.24,45.82,46.4,46.4,47.92,47.74,47.74,49.15,49.15,48.79,48.79,48.13,47.33,47.33,47.78,47.78,46.99,47.36,47.36,46.5,45.9,45.9,45.18,46.44,46.44,46.04,46.04,45.71,46.07,45.32,45.32,44.7,44.7,46.1,46.7,47.3,47.3,47.55,47.55,48.04,47.33,47.33,48.16,48.16,47.72,47.72,46.87,46.87,44.88,44.88,45.08,45.08,44.74,43.73,43.73,43.63,43.57,44.02,44.02,43.38,43.57,43.57,43.29,43.86,43.86,48.25,48.25,51.67,51.67,52.46,52.7,52.7,52.73,52.73,54.22,54.22,54.35,54.35,54.41,54.41,54.47,54.81,54.81,58.03,56.39,56.33,56.33,50.01,50.01,49.75,49.75,49.2,49.2,49.29,49.29,49.97,48.93,49.51,49.51,50.82,49.51,47.65,47.65,48.46,48.69,48.69,48.21,48.21,48.21,50.26,50.26,50.62,50.92,49.87,51.86,51.86,51.41,51.41,50.68,50.64,50.64,51.83,51.83,52.53,52.53,52.47,52.47,53.49,36.71,36.55,35.79,35.77,35.88,35.88,35.97,36.21,35.57,35.57,35.68,35.68,36.01,36.01,35.5,35.5,35.63,35.37,35.37,35.91,35.91,35.52,35.39,36.47,36.47,36.63,36.63,36.38,35.73,35.08,34.25,35.25,35.25,35.31,35.31,35.75,35.75,35.13,35.34,35.34,35.13,35.13,35.8,35.8,36.14,36.14,36.21,36.21,36.05,36.05,35.69,35.53,35.53,35.6,35.6,37.24,36.9,37.14,37.14,36.26,37.36,37.36,35.38,35.83,35.97,36.13,35.88,35.88,35.71,35.71,35.84,35.84,35.89,35.89,35.24,35.24,35.42,35.42,35.54,35.54,35.27,35.27,35.59,35.38,35.38,36.11,36.45,36.17,36.17,35.05,35.05,36.03,36.03,35.86,35.21,35.21,35.32,34.86,32.31,32.31,35.34,36.78,37.24,37.24,38.26,37.74,37.74,37.6,37.99,37.37,37.19,37.95,37.59,36.55,36.87,40.56,42.99,42.19,42.19,40.3,40.3,40.12,40.12,38.05,38.05,38.78,38.78,39.06,39.06,37.92,37.92,38.33,37.71,37.71,35.92,35.92,37.21,37.21,36.42,35.67,35.67,35.12,35.12,34,34,33.64,33.64,33.03,33.03,32.95,32.95,33.53,31.91,32.4,32.4,34.25,34.25,33.96,33.96,34.62,33.31,32.65,32.43,32.91,32.91,33.18,33.18,33.65,33,33,33.87,33.04,33.04,32.49,32.84,32.55,32.55,33.01,33.01,33.04,33.04,33.5,33.5,32.97,33.41,32.75,31.53,31.45,44.01,42.64,42.64,42.88,42.88,41.56,41.56,43.92,43.92,44.48,44.48,43.84,42.41,42.41,42.47,42.47,43.09,43.63,43.63,42.55,42.55,43.19,43.19,43.81,43.81,43.52,43.52,43.26,43.26,42.85,42.85,42.74,41.79,41.79,41.69,41.69,40.09,40.09,40.58,40.58,41.83,41.92,41.19,41.19,40.89,40.89,40.14,40.14,41.34,41.34,41.44,41.44,41.57,41.57,41.07,41.07,41.44,41.44,43.03,43.03,42.12,42.12,41.1,41.1,41.69,41.69,41.95,41.95,42.46,42.46,41.69,41.69,41.94,41.94,41.29,41.29,41.25,41.25,41.33,41.33,41.25,41.25,41.12,41.17,40.94,40.94,41.27,40.93,40.93,40.28,40.28,39.9,39.9,39.47,39.47,40.41,40.41,40.2,40.2,40.82,40.82,41,41,41.21,41.21,40.83,40.89,40.83,40.83,40.76,40.76,40.53,40.32,40.32,41.63,41.63,41.67,41.67,41.69,42.36,42.93,42.93,42.84,42.84,42.51,42.51,43.26,43.26,43.25,43.72,43.72,43.77,43.77,42.97,42.97,43.76,43.21,43.66,43.48,43.48,42.84,42.84,43.05,42.4,42.4,42.35,42.51,43.56,43.56,46.85,46.85,46.24,45.42,44.74,44.74,43.67,43.67,43.66,43.82,43.82,45.15,44.62,45.33,45.33,44.79,44.93,46.17,46.65,45.77,45.77,45.67,45.25,45.87,45.87,45.1,45.1,44.91,44.91,45.17,45.17,44.65,44.65,45.54,45.54,44.97,44.97,44.88,44.88,44.24,44.24,45.75,45.15,45.55,45.94,45.94,47.99,47.76,47.76,48.39,47.09,47.09,47.42,46.84,46.72,46.95,46.95,45.73,45.73,45.47,45.47,42.11,42.11,43.91,43.22,43.22,44.87,44.1,44.1,44.88,44.88,45.31,45.31,49.84,54.82,56.93,56.93,56.89,56.89,58.66,59.06,59.18,59.18,59.39,59.3,59.3,59,59,59.5,60.31,57.86,57.86,57.55,57.55,56.45,56.01,54.94,54.3,53.11,54.16,54.1,54.57,53.84,54.68,52.55,52.55,52.22,51.42,53.41,53.26,51.86,52.33,54.63,54.63,55.4,55.4,52.62,52.62,52.58,51.28,50.14,51.16,51.65,52.04,52.07,54.35,54.84,55.46,56.93,55.48,55.17,55.68,56.52,60.96,58.68,59.87,59.09,59.43,60.62,61.42,62.17,61.23,50.69,50.74,46.86,46.67,45.88,44.19,43.48,43.19,43.46,42.86,42.23,42.68,42.61,42.32,44.14,44.1,42.43,43.02,44.24,44.99,45.73,45.6,45.04,44.45,43.9,42.74,43.66,45.43,44.15,44.07,44.09,43.43,43.64,42.96,43.02,42.29,43.14,43,43.02,42.85,44.59,44.45,43.73,42.77,42.83,41.3,40.81,39.07,40.47,40.9,39.99,40.31,40.56,40.04,39.98,40.6,39.95,39.92,40.13,43.71,39.99,38.99,35.96,37.68,37.55,38.15,38.13,37.34,37.43,37.26,37.03,37.73,38.8,38.38,38.72,39.21,40.27,39.96,39.19,40.18,39.49,38.67,38.31,37.8,37.11,36.47,35.58,32.4,31.82,31.3,30.47,30.56,31.08,30.69,30.66,31.14,30.54,30.54,30.36,29.86,30.28,29.62,31.08,30.36,30.83,30.08,29.89,29.17,30.01,29.08,28.52,28.74,29.12,28.44,28.31,28.88,28.63,28.14,28.59,28.18,28.11,26.64,27.18,29.47,30.21,31.82,32.69,31.56,31.12,30.62,30.09,29.47,29.7,29.28,29.48,29.64,29.17,28.46,28.29,28.66,28.81,28.46,28.43,27.18,27.12,26.93,27.41,27.11,27.3,28.15,28.17,29.07,30.07,30.63,30.22,30.24,29.55,29.7,29.03,29.07,29.31,29.35,28.95,28.74,29.33,30.71,30.27,30.64,31.56,31.42,31.52,30.66,31.04,30.89,29.85,30.16,29.79,29.12,30.05,30.26,29.9,29.75,28.72,29.31,28.24,28.07,28.45,29.51,29.76,29.64,29.8,30.06,30.01,29.63,30.86,32.64,33.29,32.96,34.32,34.82,34.36,33.45,33.17,33.36,32.71,32.76,32.38,32.43,31.35,30.69,29.71,29.16,28.88,28.15,26.22,26.36,27.57,27.39,27.61,27.19,26.91,26.33,25.68,25.26,24.59,25.18,24.86,25.27,25.94,26.44,26.66,26.03,27.5,26.41,26.15,25.98,26.88,26.46,26.64,27.13,26.67,26.17,25.7,27.09,29.23,28.32,28.08,27.69,26.84,27.17,27.44,27.64,27.23,27.11,26.72,26.52,26.38,26.9,26.15,25.14,24.76,24.96,24.95,25.76,25.89,26.26,26.55,27.49,27.74,28.19,27.65,27.83,27.55,27.57,27.74,27.83,27.87,28.72,28.5,27.55,27.69,27.72,28.3,28.5,27.61,27.8,27.24,27.87,26.95,26.77,26.47,27.13,26.1,26.99,26.44,26.48,26.03,25.75,26.09,26.24,26.26,26.07,25.49,25.75,25.84,25.87,25.13,25.42,24.66,24.73,24.83,25.21,25.34,25.22,26.27,26.88,27.06,26.92,26.67,27.04,27.16,26.96,27.77,27.2,26.61,26.32,25.82,25.36,25.44,26.06,26.6,26.1,25.82,25.52,25.17,24.76,24.51,25.32,24.67,24.24,23.78,23.78,23.7,23.52,22.94,22.81,22.97,23.13,22.88,22.99,23.01,23.36,22.99,23.65,23.99,24.61,26.83,26.26,26.45,26.03,26.34,26.18,25.9,26.11,26.38,25.48,25.08,25.11,26,25.51,25.86,25.2,24.92,24.82,24.28,24.59,24.27,24.73,24.79,25.01,25.09,24.67,24.71,24.34,24.21,24.05,23.48,23.63,23.64,23.86,23.78,23.92,24.47,24.4,24.1,23.9,23.61,23.5,23.59,23.31,23.25,23.21,22.69,22.74,22.83,23,23.07,23.25,23.37,23.08,22.93,23.66,23.74,23.77,23.28,23.28,23.49,23.45,23.35,23.41,23.78,23.83,24.64,25.21,24.7,24.62,24.46,24.78,24.58,24.62,24.58,24.74,24.53,25.12,25.26,25.05,25.97,26.95,26.74,26.02,26.59,27.73,26.76,27.96,27.28,26.81,26.69,26.46,27.07,26.67,25.81,25.11,25.32,25.15,25.05,25.45,25.13,25.66,27.86,30.56,32.51,31.9,28.8,29.07,30.59,30.37,29.59,28.63,28.36,27.77,26.53,25.63,24.87,24.67,21.94,21.56,21.7,21.35,21.39,21.42,21.31,21.34,21.12,21.09,21.09,21.43,21.52,21.24,21.36,22.18,22.43,21.74,21.17,21.91,22.72,24.41,24.43,24.8,25.1,23.52,23.64,23.06,22.83,22.88,22.49,22.31,21.85,21.86,21.41,21.66,21.64,21.54,21.41,21.4,20.97,20.83,21.46,21.26,21.22,21.3,21.32,21.42,21.49,21.44,20.47,20.13,19.98,19.41,19.38,18.7,18.32,18.68,18.04,17.73,18,18.26,18.24,18.12,18.33,18.77,18.39,18.31,18.58,18.66,18.19,18.07,17.55,17.56,17.35,17.11,16.96,17.85,17.49,17.46,17.72,17.79,18.04,17.92,18.95,18.37,18.29,17.85,17.14,16.17,15.91,15.32,14.97,14.85,14.93,15.11,14.74,14.75,14.54,14.97,15.65,15.72,15.94,15.76,15.62,15.92,16.14,16.08,15.99,16.07,20.68,20.34,20.69,20.62,20.5,21,20.61,20.6,20.75,20.53,19.89,20.02,20.02,20.58,20.68,20.89,20.42,20.16,20.04,19.82,19.94,19.68,19.88,19.7,19.77,19.45,19.61,20.42,20.82,20.05,19.77,18.85,18.33,18.25,18.3,18.74,18.45,18.25,18.2,17.72,17.97,17.93,17.27,17.66,17.73,18.04,17.74,16.97,16.38,15.59,15.59,15.07,14.8,15.74,16.13,16.43,16.6,16.68,16.78,17.13,17.38,17.42,17.83,17.1,17.85,18.25,18.2,17.97,17.85,17.38,17.43,17.78,17.85,17.7,17.19,17.11,17.42,17.32,17.26,16.96,16.54,15.67,15.17,15.53,15.72,16.39,16.06,15.77,15.26,15.27,14.8,14.57,14.56,14.57,14.16,14.91,14.91,14.6,14.83,14.76,14.72,14.12,14.55,18.53,18.6,18.41,18.43,18.52,18.28,18.07,18.36,18.26,18.39,19.02,19,19.28,19.29,18.85,18.27,18.25,18.19,17.99,17.98,18.2,18.22,18.16,18.07,17.69,17.21,17.27,17.03,16.8,16.69,16.54,16.01,16.23,15.45,15.31,15.81,15.73,16.38,16.23,16.23,15.99,15.88,15.56,15.46,15.04,15.43,15.49,15.96,15.91,15.91,16.9,16.91,16.57,16.81,16.57,15.85,15.54,15.51,15.96,15.96,16.48,16.65,16.42,16.47,16.5,16.17,15.92,15.96,15.83,15.98,16.12,15.89,15.75,15.72,15.51,15.66,15.76,16.85,16.68,17.11,17.45,17.28,17.62,17.98,17.76,17.74,18.2,17.79,17.8,17.43,17.59,18.61,20.47,22.14,20.58,20.15,20.58,20.2,20.05,19.54,19.99,20.57,21.64,21.05,21.09,20.82,20.73,20.38,19.77,20.09,20.63,20.37,21.05,20.94,21.46,21.86,23.2,23.37,23.7,21.18,21.45,22.05,21.75,21.51,20.99,20.72,21.47,21.1,21.57,21.76,22.14,22.48,22.42,22.05,22.93,22.11,21.62,21.46,21.71,22.07,22.08,21.26,21.53,21.04,21.5,21.42,19.46,19.13,19.29,18.98,18.8,18.47,18.39,19,18.73,18.76,19.27,19.37,19.52,19.5,19.68,19.7,21.12,22.19,22.51