'2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@75.31,75.22,77.71,74.21,76.37,76.63,77.64,77.73,78.09,78.79,78.4,78.57,76.82,73.3,73.32,73.2,73.76,73.3,73.3,73.06,73.66,73.37,73.13,73.56,73.56,67.86,67.96,67.91,67.24,67.22,67.07,67.02,66.59,66.55,66.66,66.81,66.59,65.66,65.18,64.41,64.68,64.68,64.65,64.92,65.06,66.33,65.52,66.14,68.87,68.73,66.71,67.14,67.53,64.89,65.3,65.99,67.62,67.02,65.85,66.38,67.02,66.5,65.47,65.13,64.89,64.32,57.9,57.9,57.06,51.36,49.15,50.26,45.23,46.35,44.63,44.58,45.61,46.59,47.79,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,47.93,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,45.05,49.56,54.51,49.08,48.81,48.63,47.8,50.65,51.8,50.04,49.97,51.69,51.59,50.04,48.74,46.33,41.68,42.47,41.72,43.55,42.65,43.26,42.62,42.51,44.06,42.62,43.7,42.76,41.25,41.46,42.33,43.05,41.75,44.02,43.88,43.63,43.81,43.81,42.69,46.98,51.66,54.36,50.87,48.92,47.77,47.01,47.12,44.49,42.47,41.46,41.5,42.44,41.43,45.57,44.27,44.31,44.63,42.72,43.48,42.43,43.05,43.23,42.46,42.9,42.43,43.05,43.41,42.75,42.21,41.33,40.75,40.64,39.84,39.4,39.19,39.08,39.15,39.69,39.8,39.22,38.46,39.22,39.62,39.4,39.69,39.4,39.69,38.35,39.26,37.4,37.58,41.04,37.66,41.41,43.7,41.04,42.46,38.97,37.18,40.9,44.98,52.6,57.86,54.38,50.66,51.55,50.93,51.67,51.98,52.6,48.03,48.8,50.54,47.99,49,49.77,48.49,50.78,52.09,50.7,48.49,48.45,47.84,43.85,43.35,44,44.12,42.8,44.12,45.2,46.02,46.29,44.89,45.28,44.58,45.44,45.9,47.41,45.98,45.09,44.35,44.35,45.13,46.02,46.44,46.05,46.4,46.87,45.51,45.32,43.46,44.55,46.17,47.29,46.44,48.38,47.02,45.51,46.09,46.25,45.2,45.13,45.51,45.16,45.75,45.86,44.89,44.04,43.04,42.42,40.52,41.88,42.88,43.46,43.85,43.96,44.16,45.71,45.82,46.13,46.09,46.98,48.84,47.56,49.38,48.92,48.26,48.73,49.58,50.66,51.82,48.76,53.64,59.02,54.92,51.36,51.4,52.4,52.05,52.52,52.71,53.1,53.72,52.63,55.54,56.39,57.24,58.98,58.56,57.2,57.08,57.28,57.59,57.94,56.5,56.93,56.74,56.7,55.96,54.14,55.54,55.27,54.8,54.07,51.86,51.78,48.61,48.53,39.17,39.44,40.08,40.11,41.58,41.68,41.55,42.56,42.79,41.12,41.45,42.19,41.85,40.61,41.45,42.89,43.33,44.36,44.13,44.3,44.06,43.39,44.3,44.33,46.57,47.11,45.84,46.61,45.4,45.97,45.6,45.77,45.67,46.37,46.37,46.24,46.24,45.87,44.73,45.8,45.87,44.63,44.53,45.2,43.56,44,43.83,44.36,44.7,45.3,45.54,45.64,44.97,45.7,44.93,46.07,46,45.57,45.4,47.21,46.87,46.1,46.1,45.4,44.9,41.79,42.09,43.19,42.72,44.03,42.89,43.16,43.89,44.26,45.33,46.04,45.54,45.7,46.34,47.82,47.82,48.31,47.55,47.44,48.48,48.45,48.83,49.21,49.32,51.3,51.61,51.02,51.23,51.02,51.02,50.92,51.93,52.52,51.93,51.79,51.09,48.59,48.9,47.86,47.79,48.21,48.62,48.42,48.73,47.86,47.13,47.55,45.91,46.4,47.27,46.75,46.92,47.03,51.67,51.06,50.23,48.59,49.92,48.97,48.7,48.25,48.02,48.21,47.14,47.18,46.34,46.34,45.43,45.96,46.8,45.77,45.2,44.4,43.76,44.06,44.06,44.14,44.4,44.37,46.69,50.95,49.92,47.64,47.41,48.13,47.6,46.27,46.99,47.26,47.49,47.45,48.32,47.49,48.51,48.7,47.6,47.68,46.04,45.85,46.27,47.45,47.87,48.28,48.63,48.7,48.93,48.59,48.89,49.01,48.32,47.14,47.37,46.72,46.53,47.75,45.85,41.28,39.23,42.2,41.93,41.47,42.08,41.63,42.96,41.59,41.55,43,43.76,43.99,44.71,45.32,45.62,44.86,44.1,44.48,41.63,43.45,43.38,44.25,45.74,45.47,44.14,44.75,44.78,44.56,43.57,42.31,43,42.58,42.88,43.68,43.26,45.47,44.97,42.73,42.77,42.39,41.25,41.55,42.62,42.54,43.49,43.83,43.87,43.22,43.38,44.06,43.6,43.87,43.68,44.44,44.37,45.13,48.72,48.48,47.48,46,46.45,47.77,48.02,47.81,48.31,49.38,50.42,50.79,49.92,48.93,48.6,49.47,48.97,48.27,49.26,49.84,50.62,51.37,51.2,54.34,54.75,60.24,65.65,62.14,55.95,51.99,51.78,50.99,50.37,50.09,49.51,50.29,50,50.13,50.33,50.87,50.25,50.04,49.88,50.33,53.8,53.43,55,55.78,55.08,55.41,55.78,54.42,57.97,56.16,54.71,52.89,53.06,54.71,54.3,52.85,52.27,50.54,50.37,51.61,52.6,51.74,52.48,53.55,53.22,53.84,53.76,52.69,54.01,52.98,52.23,52.77,54.3,54.92,54.26,54.21,54.96,53.94,55.36,58.14,57.55,57.15,56.55,56.75,56.4,57.94,57.47,55.09,52.43,54.81,52.94,48.89,50.2,53.1,53.02,51.99,53.14,53.54,54.17,53.18,52.86,51.12,51.99,50.76,50.88,50.24,52.39,53.22,53.1,52.39,53.14,52.82,53.54,52.94,51.2,52.15,52.63,59.1,58.09,58.09,57.96,56.68,56.72,57.6,56.37,57.56,56.41,57.87,57.65,56.77,57.34,56.63,56.68,56.37,56.37,56.68,56.59,56.46,57.69,60.12,62.19,58.62,56.41,56.15,61.75,59.54,60.12,59.59,59.06,56.59,56.02,54.91,54.52,53.94,52.58,53.1,52.75,53.85,52.18,51.65,51.38,51.6,50.41,50.94,50.94,50.94,56.02,56.24,56.41,55.22,53.19,51.6,52.58,51.56,51.47,53.37,53.59,53.59,53.77,53.99,53.81,52.22,50.86,51.34,50.37,48.61,48.3,49.05,48.03,47.99,46.31,46.62,46.89,47.72,48.78,50.15,51.21,51.25,51.38,50.06,51.38,51.83,51.3,51.38,52,52,51.91,50.72,49.97,50.59,50.5,50.15,52.71,53.19,52.97,53.02,53.41,53.81,52.66,52.66,53.41,53.15,53.37,53.5,54.03,54.3,55.84,61.44,60.82,60.78,58.84,58.93,59.85,62.85,63.29,65.37,64.97,64.26,63.21,58.66,80.52,80.28,81.01,81.31,79.85,79.67,79.92,79.98,80.22,80.88,79.67,81.98,80.76,79.98,78.16,77.67,75.07,76.89,78.16,81.61,80.04,83.97,84.52,87.97,93.24,92.03,91.18,95,92.46,91.91,90.58,89.37,90.58,91.49,91.49,92.76,92.21,90.64,90.09,91.12,89.19,86.4,87.37,84.64,84.88,86.7,87.85,85.97,85.37,83.31,86.03,90.28,89.31,85.73,87.13,86.52,86.46,88.52,87.55,85.13,86.7,83.97,79.98,84.7,90.58,99.67,100.64,99.97,100.09,101.18,99.12,101.48,102.51,101.55,100.82,99.3,93.18,93.55,91.43,87.79,93.85,92.15,89.31,87.31,89.73,89.85,87.25,89.75,91.07,91.26,98.02,104.48,102.16,101.1,101.16,99.34,100.28,97.77,95.39,96.21,95.52,100.53,98.53,103.41,99.59,101.79,100.53,97.02,104.29,104.67,102.91,108.12,103.04,104.35,100.59,100.59,99.4,104.92,106.42,106.42,105.36,101.47,102.35,155.64,171.24,169.65,169.56,167.32,164.05,166.01,169.28,165.63,172.08,175.16,171.24,170.58,166.75,168.06,169.56,165.54,165.45,159.84,159.47,158.81,161.62,162.92,158.72,160.12,156.95,151.06,161.15,157.69,160.22,160.31,161.62,163.11,161.52,161.62,158.25,158.07,161.99,159.47,158.63,160.59,163.95,162.18,159.56,159.09,159.75,157.41,161.43,162.64,158.16,156.85,154.05,151.34,150.5,153.02,147.98,150.31,150.13,151.62,144.05,139.85,138.26,130.79,135.27,140.5,140.41,145.74,143.49,142.28,140.22,138.73,141.53,142.19,142.75,143.59,142.84,146.48,147.7,147.6,147.79,152.55,154.98,153.02,149.38,150.41,150.5,153.58,151.81,156.76,151.99,145.55,144.99,145.27,146.67,147.32,145.27,144.05,140.04,139.29,136.67,134.9,135.46,138.35,140.69,146.11,145.55,143.4,137.05,141.06,134.52,135.09,137.14,134.15,134.06,133.87,127.8,115,109.11,112.94,113.13,120.42,79.91,78.37,81.77,86.45,85.29,87.66,90.42,89.07,88.69,91.83,90.55,90.55,93.94,90.61,93.24,93.69,94.58,92.08,97.27,101.31,100.22,98.94,101.06,98.62,99.33,97.85,97.85,98.04,97.53,96.12,94.71,95.67,96.7,97.6,99,98.94,104.07,104.2,104,102.02,103.81,103.43,105.61,105.99,104.71,104.26,102.59,101.31,104.64,104.58,101.25,102.47,102.27,102.02,101.76,100.48,98.68,99.45,100.54,99,98.88,108.75,111.63,102.4,99.33,97.79,96.12,94.9,94.9,94.52,94.97,96.57,97.66,95.93,95.93,95.22,99,98.56,99.2,99.26,96.51,96.38,97.85,93.75,92.02,95.22,92.08,92.28,93.81,94.78,90.74,88.3,90.87,88.88,84.97,82.47,86.7,87.21,87.21,85.04,84.59,84.91,85.36,84.27,81.96,81.13,79.97,81.25,81.9,83.24,87.98,88.82,89.59,88.43,89.2,87.15,87.09,88.11,88.11,84.65,87.15,88.43,90.03,88.18,89.52,88.3,87.92,87.92,87.28,88.43,86.32,88.37,95.22,91.06,95.54,93.88,90.99,92.66,92.08,90.35,94.84,94.01,95.8,96.31,96.12,96.83,97.47,96.38,95.48,94.39,94.65,93.17,93.11,93.81,91.38,88.3,89.2,87.09,84.46,88.11,88.3,87.02,87.85,86.38,91.12,91.89,91.57,95.87,95.35,93.75,91.76,90.29,92.08,90.55,90.03,90.74,91.7,92.21,92.79,100.22,102.53,102.4,103.49,100.74,99.84,98.81,99.71,101.18,100.22,100.03,99.39,100.03,99.52,100.67,99.84,101.7,101.7,101.7,103.17,103.81,102.79,102.27,102.02,101.76,106.82,102.53,112.78,114.45,110.09,109.32,107.46,108.62,106.31,105.73,107.27,109.71,102.4,103.17,101.82,100.54,99.77,109.96,112.27,114.9,116.37,114.45,114.32,111.24,184.07,186.91,200.61,195.42,196.3,188.18,191.7,194.73,197.47,193.76,198.26,196.59,197.87,196.4,195.42,204.81,204.91,196.4,192.09,192.19,192.39,193.76,205.99,198.65,194.15,188.18,197.87,195.32,189.35,193.27,215.97,209.02,198.26,208.04,200.21,203.35,203.74,204.42,203.15,207.26,198.06,197.77,194.83,190.72,192.68,197.38,201.39,197.18,197.47,196.89,189.55,187.79,186.71,185.24,184.46,192.68,190.43,185.24,185.83,180.15,195.71,183.68,189.45,187.1,186.32,182.11,239.99,236.65,240.24,236.91,232.81,231.02,229.73,235.5,231.78,231.78,232.17,240.24,238.32,237.42,241.65,240.63,239.22,238.32,230.12,228.45,229.61,227.68,224.74,223.2,218.72,225.76,228.97,227.3,230.5,231.27,231.66,233.19,228.2,229.99,228.2,231.27,228.33,228.97,227.56,231.53,233.19,230.63,232.81,233.71,229.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.43,278.31,270.03,273.98,291.33,291.14,271.41,263.72,249.32,238.08,218.94,197.05,177.32,159.57,175.55,191.13,198.23,203.16,213.82,225.45,232.36,240.44,216.38,216.77,220.52,221.51,217.76,226.64,249.32,274.17,300,287.19,264.11,249.91,253.86,257.41,254.84,257.01,257.8,252.08,243.2,234.72,241.04,248.14,249.52,250.7,249.32,240.25,244.39,236.3,246.16,239.85,215.79,194.29,212.04,217.56,211.05,205.33,209.28,218.55,256.84,259.62,262.85,260.77,270.93,273.7,274.63,266.78,261.93,288.03,300,294.95,295.42,284.79,276.48,280.63,287.33,293.8,280.63,292.88,281.79,271.4,264.23,255.23,253.6,244.74,234.72,242.88,237.98,245.67,271.78,283.9,263.39,256.39,253.6,238.91,241.48,265.72,292.29,300,300,300,300,300,283.67,256.63,264.55,256.16,261.99,263.39,250.8,248.24,248.47,253.6,254.3,253.36,244.51,237.05,237.05,238.68,244.27,251.03,250.33,243.81,256.39,252.43,247.3,249.17,252.2,250.33,240.31,241.01,235.88,228.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0