'2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@61.16,62.07,55.85,56.47,58.98,57.85,58.47,62.36,61.27,61.38,60.51,61.45,67.6,64.91,67.64,61.85,58.8,59.49,61.09,57.12,60.44,66.48,67.59,64.87,63.63,69.99,69.99,76.97,74.69,73.02,71.29,73.27,73.27,69.38,68.51,69.62,71.04,69.25,68.08,69.44,70.92,70.74,68.7,70.43,66.9,65.05,58.63,59.86,57.51,57.76,60.11,61.28,59.18,58.13,58.38,59.74,57.02,56.09,51.89,46.7,47.14,44.85,45.78,46.15,47.01,51.71,53.68,53.87,53.38,53.75,50.9,50.9,49.61,50.78,52.45,49.61,51.03,52.45,51.71,51.28,50.6,48.06,49.67,50.04,50.84,50.35,50.6,49.17,47.88,48,46.02,44.23,43.61,43.24,44.66,43.24,44.17,44.29,44.6,45.47,43.92,43.24,42.63,42.94,43.06,42.19,41.76,41.76,42.85,42.49,41.94,40.91,38.84,39.03,39.51,39.69,39.15,39.21,38.11,38.3,39.45,39.21,38.84,37.02,37.69,38.42,38.36,38.84,39.15,38.96,37.51,37.81,36.53,36.9,40.61,44.68,44.13,44.74,41.34,42.67,45.41,46.75,48.2,46.2,44.68,45.89,44.13,44.44,47.23,37.34,37.25,37.44,37.74,36.85,35.28,35.77,35.23,36.07,36.21,36.71,37.05,36.61,35.82,36.02,35.87,35.62,32.58,32.28,32.18,32.48,31.69,31.74,34.94,35.43,35.18,34.15,34.05,33.81,33.66,35.23,34.94,33.02,33.41,32.87,32.68,32.63,32.38,32.73,31.89,31.35,31.3,31.3,31.3,31.4,31.4,32.33,32.58,32.58,32.38,33.17,32.23,32.23,32.63,32.33,32.33,32.92,32.68,32.68,32.23,32.23,32.43,32.43,32.48,32.48,31.94,31.94,32.38,32.04,32.04,31.94,31.94,31.64,31.64,30.22,30.22,29.97,29.97,27.86,27.86,29.24,29.24,30.32,30.32,30.56,30.56,31.05,31.05,31.59,30.76,30.76,31.94,31.94,31.74,31.74,32.04,32.04,32.09,32.09,32.68,32.68,33.9,33.66,33.61,33.61,33.95,33.46,34.1,35.43,35.82,36.02,36.02,33.76,33.76,35.13,35.82,34.94,34.94,35.23,36.02,36.02,35.62,35.62,35.33,35.33,35.53,35.53,35.53,34.99,34.99,33.66,34.64,34.64,33.61,34.4,35.67,35.67,35.48,36.26,38.03,38.03,36.9,36.51,36.16,36.16,36.21,36.21,36.41,36.41,35.48,35.38,35.38,36.36,36.36,37.25,37.25,37.25,35.82,35.82,34.79,41.57,38.95,38.66,39.56,40.2,37.2,37.2,37.84,37.84,38.28,38.09,39.43,39.88,39.88,40.58,40.58,40.45,40.45,40,40,38.28,38.28,38.54,38.54,39.56,39.56,39.24,38.16,38.16,38.16,38.16,39.18,39.18,38.99,38.99,39.24,39.24,39.11,39.11,39.18,39.18,38.54,38.54,37.65,37.65,37.33,37.33,36.5,37.39,37.39,38.16,37.46,37.46,37.71,37.71,36.5,36.5,36.95,36.95,36.76,36.76,37.46,37.46,38.28,39.18,38.79,38.99,38.99,39.43,39.37,39.37,39.3,39.88,40,44.02,48.41,45.23,40.71,40.71,38.86,38.86,37.71,38.79,38.79,38.09,38.09,38.16,38.92,38.92,37.58,37.84,35.55,36.69,36.69,36.76,36.76,37.01,37.01,36.76,36.76,37.07,37.52,36.95,36.63,36.63,36.12,36.12,33.7,34.08,34.08,33.7,33.7,34.53,34.53,34.14,34.21,34.21,35.04,35.04,35.04,34.91,34.91,35.1,35.1,34.78,38.28,38.16,38.79,38.79,39.05,37.52,37.52,37.84,37.84,37.52,37.14,37.14,37.33,37.71,37.71,46.07,46.07,46.76,46.61,46.3,46.61,44.99,44.99,45.14,45.61,45.68,45.68,46.61,46.61,47.07,47.07,45.53,45.53,43.14,43.53,42.52,41.98,42.6,43.29,42.91,42.91,43.76,43.37,42.76,42.76,42.91,42.91,42.52,42.22,42.6,42.6,42.52,42.52,42.99,42.99,43.76,44.3,44.3,43.22,43.22,42.76,42.76,42.6,42.6,43.91,43.91,37.51,37.51,37.03,37.03,36.49,36.49,36.76,37.03,35.75,36.22,36.22,36.29,36.29,36.49,36.49,36.22,36.22,35.47,36.49,36.49,36.42,36.08,36.08,35.81,35.75,35.75,35.68,35.68,35.41,35.27,35.27,35.27,35.61,35.61,35.95,35.95,36.22,36.22,36.42,36.42,37.03,37.03,37.98,37.1,36.76,36.76,36.42,36.42,36.83,37.37,37.37,37.78,37.78,37.57,38.05,38.05,37.57,36.76,36.76,37.57,37.57,37.64,37.78,37.51,37.51,37.78,37.78,37.78,38.25,38.45,38.72,38.72,38.66,38.32,38.32,39.13,39.13,38.72,38.72,38.99,38.99,39.54,39.54,38.93,38.93,38.39,38.39,38.45,38.45,38.05,38.05,37.44,37.17,36.42,32.77,32.77,31.68,31.68,32.43,32.43,32.77,32.77,32.63,32.63,33.24,33.1,33.1,33.38,32.56,32.56,32.63,32.63,33.78,33.78,34.26,34.26,34.19,34.19,35.14,35.14,35.14,35.14,35,35,34.39,34.32,34.53,34.53,32.36,33.99,34.12,34.66,35.41,35.27,33.92,34.53,34.46,33.99,33.44,33.44,32.36,32.02,32.02,31.62,31.62,31.55,32.36,32.36,31.68,31.68,32.7,32.7,35.95,35.81,35.81,34.19,31.75,31.55,31.55,34.72,34.65,34.65,33.13,34.78,35.24,35.24,34.25,34.25,33.73,33.73,33.33,33.33,33.93,33.93,32.35,32.54,32.54,32.02,32.02,32.28,32.02,32.02,32.21,32.21,31.55,31.55,31.03,30.11,30.17,30.96,30.96,31.69,31.49,32.02,34.52,32.28,32.28,32.15,32.15,32.41,32.41,32.02,31.36,31.36,31.62,31.49,31.36,31.36,31.82,31.88,31.88,32.54,31.82,31.82,31.49,31.09,32.08,32.48,32.15,32.81,32.81,32.61,32.08,32.08,32.61,32.15,32.15,32.41,32.35,32.35,29.77,30.44,30.26,30.01,30.2,30.2,30.13,29.7,29.7,29.77,29.21,29.21,29.58,29.58,29.58,29.95,30.38,30.38,31.24,31.43,32.1,32.65,32.1,32.1,33.08,33.08,33.64,33.64,32.78,32.78,32.84,32.84,33.57,33.57,34.8,35.29,34.74,34.74,34.13,34.13,34.31,34.31,35.23,35.11,35.11,35.17,36.95,37.56,37.56,38.06,38.06,39.53,39.53,41.55,41.55,42.23,42.23,41.12,41.12,40.76,40.76,39.96,41,41,40.57,40.69,40.69,41.19,41.19,41.31,41.31,41.62,42.23,43.15,43.15,42.11,42.11,42.78,42.78,42.47,42.47,42.17,41.92,41.92,38.66,42.53,42.53,42.48,42.31,41.22,41.17,41.17,41.56,41.56,41.11,41.68,41.85,41.79,41.79,41.79,42.42,42.42,42.76,42.76,44.47,44.47,43.56,43.56,44.47,44.47,45.61,45.61,46.81,46.98,46.98,48.86,48.18,48.18,47.15,47.15,46.07,46.07,46.78,46.84,48.76,48.76,47.74,47.74,48.34,48.34,47.8,47.8,47.86,47.62,47.62,47.08,48.1,48.1,48.1,48.1,47.14,47.14,47.08,47.08,46.84,46.84,47.1,47.04,49.92,49.92,49.86,49.98,49.98,50.04,49.56,48.54,48.54,47.34,47.34,47.4,47.4,47.58,48.18,48.18,48.66,48.9,48.9,48.48,48.18,48.18,50.34,50.34,50.76,52.79,58.06,58.06,63.86,63.86,65.94,65.94,60.05,60.05,55.24,55.24,49.72,49.72,44.76,40.28,40.28,39.97,39.97,38.07,38.07,36.79,36.79,36.48,46.29,49.24,46.52,46.52,46.14,46.14,45.23,44.86,43.12,42.89,42.89,41.07,41.07,41.38,41.38,42.66,42.66,43.65,43.65,42.74,42.74,42.74,42.81,41.38,41.38,40.32,38.65,38.65,39.33,37.67,37.67,37.82,37.82,36.69,36.69,36.53,36.53,37.9,38.2,39.03,39.49,39.49,38.96,38.88,37.52,37.52,37.22,38.35,42.21,40.24,40.24,39.71,39.86,39.86,37.59,36.69,36.69,36.53,36.53,35.63,35.78,35.78,36.38,36.38,37.44,39.26,39.33,38.43,38.43,38.65,38.65,38.43,38.43,39.56,39.56,40.24,40.24,40.24,40.24,40.17,40.17,40.01,44.02,45.69,43.04,47.35,47.35,47.65,47.65,46.82,46.82,45.54,45.54,44.4,44.4,44.63,44.63,43.65,43.65,43.57,43.87,40.7,40.17,40.32,40.55,40.7,38.88,39.34,39.94,39.41,40.32,40.55,40.17,39.71,39.11,38.81,39.26,40.09,40.92,41.6,41.83,40.55,40.92,39.71,39.26,38.81,39.64,39.03,36.35,36.57,36.64,36.28,36.64,37.22,36.86,37.15,36.5,36.71,36.64,36.28,36.5,36.57,36.5,37.15,37.22,37.01,37.22,38.68,38.17,37.59,37.81,37.66,37.81,37.66,37.44,37.59,37.15,36.42,36.57,37.08,37.08,37.3,37.22,36.93,36.93,36.86,36.35,36.5,36.21,36.13,36.28,36.64,36.5,35.99,36.21,37.44,37.37,36.93,36.42,36.71,36.64,37.08,37.22,37.01,36.79,36.28,36.13,34.61,35.04,35.48,36.35,36.28,36.57,37.01,36.71,37.08,37.73,35.45,36.07,36.07,35.93,34.84,34.97,34.77,34.56,35.45,35.66,35.73,35.59,35.52,35.04,35.11,34.84,34.84,35.87,36.55,36.28,37.37,37.51,37.1,37.37,36.62,37.31,36.76,36.07,36.14,36.96,37.24,35.32,34.91,34.15,34.49,35.18,35.32,34.84,34.84,34.84,34.43,34.91,34.7,34.7,34.7,34.7,35.18,34.91,34.63,34.29,36.09,36.38,35.88,35.74,36.38,36.3,37.79,37.94,38.79,38.79,39.64,40.06,41.05,41.48,40.49,41.62,41.27,42.26,41.48,41.2,40.7,40.77,41.62,42.83,42.4,42.26,40.91,39.99,40.84,39.85,43.82,41.41,39.71,39,39.49,39.14,39.64,43.61,43.18,43.39,41.62,41.27,41.69,42.47,42.26,41.76,43.25,42.47,43.11,41.41,41.76,42.47,43.11,43.11,42.76,43.11,41.55,41.76,39.28,39.64,39.64,37.37,37.94,36.8,37.86,38.43,40.06,40.56,39.78,38.36,38.5,39.28,39.07,38.57,38.86,39,38.36,38.57,37.44,37.86,37.65,38.22,38.57,38.72,38.01,37.58,36.87,35.88,36.45,37.72,36.8,34.74,36.02,35.88,36.59,37.01,37.23,36.87,36.09,36.23,36.3,36.02,36.09,36.3,36.09,37.08,36.38,36.23,36.02,36.73,36.23,36.3,36.02,36.8,36.87,37.16,36.09,35.67,32.12,30.63,31.91,16.68,16.97,16.67,16.42,16.6,16.78,16.78,17.51,18.32,18.58,18.72,18.87,19.13,19.09,19.38,19.13,19.71,19.64,19.64,19.38,19.02,19.05,19.35,19.13,18.8,18.83,18.39,18.87,18.8,19.2,19.09,18.87,19.24,19.86,19.64,20.52,20.89,20.89,21.07,21.33,20.52,19.86,20.01,19.71,19.6,19.6,19.9,19.86,20.01,19.53,19.71,20.15,22.17,24.4,24.66,25.5,26.38,26.05,25.76,26.42,27.12,27.74,26.9,26.05,24.66,24.07,23.49,22.46,23.23,23.63,23.71,23.85,23.56,24.11,24.55,24.88,25.65,24.29,24.07,24.66,23.27,22.94,22.86,22.79,22.5,21.03,20.85,21.69,21.58,22.02,22.28,22.02,21.58,21.51,21.11,20.15,19.64,19.6,21.58,22.1,22.13,21.25,20.89,21.51,20.37,19.93,18.98,18.28,18.8,19.53,19.68,20.04,20.26,20.12,20.48,19.93,19.82,19.64,20.96,21.18,20.74,18.69,19.09,19.97,20.45,20.59,20.81,20.81,20.67,20.48,20.81,20.63,20.48,20.74,20.48,20.52,20.04,20.15,19.79,19.6,19.71,19.31,19.13,19.46,20.12,19.82,19.93,19.97,19.79,19.79,19.71,20.26,20.59,20.26,20.04,20.41,19.86,19.49,19.79,20.34,19.79,19.24,19.42,19.27,18.76,18.76,19.71,19.6,19.6,20.45,22.5,22.54,23.89,22.57,22.02,21.62,21.33,21.77,21.47,21.4,21.88,24.08,24.62,24.66,23.67,23.45,24.51,24.37,24.44,24.62,23.93,24,23.53,23.71,22.94,23.27,23.67,23.89,23.82,24.77,24.33,23.93,23.75,23.93,23.27,23.49,23.38,22.5,22.72,22.57,22.21,21.77,21.47,21.03,21.25,21.77,21.69,21.73,21.03,21.55,20.56,20.45,20.04,19.75,19.93,20.19,19.31,20.08,20.52,20.15,20.74,20.52,23.53,23.78,23.74,23.69,23.78,23.61,23.49,23.69,23.94,23.15,23.53,23.19,23.53,24.32,24.86,24.11,23.69,24.9,25.52,25.52,25.36,25.31,25.36,25.07,25.52,25.73,26.06,25.94,26.4,26.06,26.06,25.61,26.23,25.86,25.69,25.61,26.23,25.81,24.73,24.77,27.27,26.6,26.77,26.69,26.85,26.31,26.02,25.81,24.77,24.19,24.28,23.99,23.78,24.03,24.07,24.03,24.03,23.61,24.4,24.57,24.19,24.4,24.65,26.56,26.06,26.29,26.97,27.19,26.51,26.15,26.7,27.15,26.65,26.33,25.79,26.29,26.38,26.06,26.02,26.7,27.06,27.37,27.51,27.55,27.1,27.01,26.83,26.79,26.33,27.1,27.46,27.96,27.96,27.74,27.6,28.82,28.37,28.51,28.73,28.96,28.73,28.23,28.19,28.73,29.18,29,29.64,29.73,29.46,29.05,30.09,29.55,29.77,30.45,30.41,29.82,29.82,29.64,29.32,29.28,28.64,27.78,28.23,28.55,28.46,28.32,28.19,28.01,27.73,27.51,27.69,27.15,27.37,26.56,26.6,27.15,28.14,28.51,27.87,27.6,26.87,27.05,26.87,27.1,26.6,26.47,26.47,30.89,30.07,29.53,27.95,27.57,27.9,28.71,28.44,27.68,26.76,25.18,24.53,23.28,20.94,20.28,18.82,20.72,21.7,21.86,22.51,23.44,24.42,25.07,26.05,23.6,24.74,24.96,24.69,23.87,24.25,24.2,24.31,24.85,25.56,25.72,25.45,26.27,26.86,26.65,26.7,26.81,26.21,25.94,25.07,25.89,26.32,26.97,26.87,26.43,25.78,26.21,25.61,25.72,25.29,23.77,21.37,22.95,23.06,22.62,22.13,22.68,23.28,23.66,23.93,36.99,36.91,37.77,37.6,37.69,37.2,36.4,37.28,36.8,36.96,37.52,37.28,36.56,36.88,36.07,35.99,35.91,35.51,35.99,36.07,36.07,34.95,33.98,33.18,31.57,33.1,33.1,33.58,33.26,33.01,33.82,33.42,33.18,32.05,32.69,33.58,33.01,32.77,32.85,33.01,32.85,31.73,31.81,30.44,31,31.16,32.69,32.85,32.53,31.24,30.04,30.28,30.12,29.87,29.71,28.83,30.12,29.71,30.2,31.16,31.16,30.68,30.2,30.28,30.04,29.71,29.95,30.04,30.36,30.04,30.12,29.55,29.31,28.59,28.26,29.07,28.59,28.75,29.39,30.04,30.44,30.6,30.02,29.16,29.39,28.38,27.67,28.45,30.8,31.89,34.79,36.66,33.85,32.75,33.22,32.52,32.68,32.21,32.83,33.15,33.54,34.24,35.1,34.32,34.47,34.94,33.87,34.88,35.66,35.51,36.44,37.22,38.39,37.22,36.75,35.58,35.12,34.57,35.51,36.13,36.44,34.96,35.9,35.58,35.74,36.36,36.75,37.61,38.24,39.1,38.94,39.25,39.88,39.02,38.78,37.07,37.38,37.61,37.69,35.66,36.36,35.58,36.75,37.3,33.4,33.87,34.73,34.26,34.73,33.79,34.18,35.58,35.9,35.82,36.05,36.36,36.68,36.21,36.75,36.44