'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@116.01,127.61,131.2,120.49,115.87,63.42,62.85,64.17,63.77,62.49,61.26,59.48,58.93,59.89,58.02,58.64,58.91,61.2,60.24,60.44,60.5,58.71,56.23,57.22,58.1,56.92,57.82,57.33,57.71,60.87,61.14,58.31,59.36,61.24,55.24,53.51,52.48,52.36,52.48,48.9,49.38,52.6,51.8,52.17,49.83,49.52,48.58,49.18,50.08,51.14,51.8,51.98,52.99,51.95,50.5,50.38,51.28,51.36,51.69,54.07,54.28,53.47,54.54,56.81,59.96,56.6,53.47,52.91,52.44,51.95,51.34,53.14,53.02,53.84,51.72,50.14,49.74,50.03,50.28,50.15,49.27,49.47,49.24,48.78,49.7,50.73,52.94,51.2,49.39,48.61,48.61,47.84,45.74,45.74,46.18,47.38,47.06,47.17,46.71,46.71,46.77,46.54,46.54,46.73,47.05,47.05,46.09,46.09,47.24,47.24,47.23,47.23,46.7,46.7,46.16,46.65,46.65,46.02,46.02,45.75,45.75,44.21,44.21,43.82,43.82,42.11,42.11,43.21,43.21,44.26,44.26,46.59,46.59,46.63,46.63,46.65,46.65,46.53,46.53,47.62,47.62,46.95,46.95,47.53,47.53,48.04,48.04,51.45,51.45,53.25,53.35,53.35,53.35,54.53,54.42,54.08,54.46,55.87,57.09,57.09,53.78,53.78,54.91,55.18,55.18,53.47,51.04,53.37,55.46,55.46,55.61,55.61,56.28,56.28,55.47,55.47,54.1,54.27,54.27,52.18,53.61,53.61,51.57,52.36,53.87,53.87,54.13,52.83,52.26,52.26,53.25,53.25,54.24,58.96,55.26,55.26,53.25,53.25,52.21,52.21,53.06,53.06,52.65,52.65,52.21,52.21,53.03,52.56,51.63,51.52,48.26,48.26,46.1,45.43,46.09,38.04,37.79,37.79,37.3,37.3,37.74,37.74,38.39,36.8,36.8,36.25,36.25,36.68,36.68,36.63,36.63,36.19,38.26,38.26,39.09,39.09,38.4,38.4,38,38,37.5,37.5,37.9,37.9,36.71,36.71,36.24,36.24,36.13,36.13,35.69,35.69,36.31,36.31,37.09,36.51,36.51,36.63,36.63,35.88,35.88,37.34,37.34,36.81,36.81,36.84,36.84,38.49,38.28,38.12,37.52,37.52,37.82,38.26,38.26,37.3,38.05,38.12,38.14,37.77,37.77,37.61,36.05,36.29,36.29,35.8,36.18,36.18,36.29,36.29,36.36,36.67,36.31,35.74,35.79,33.93,34.29,34.29,34.5,34.5,34.61,34.61,33.93,33.93,33.33,33.85,34.21,34.21,33.88,33.88,33.08,33.08,31.02,31.47,31.47,31.96,31.96,33.53,33.53,35.13,35.13,34.64,34.64,35.1,35.1,34.55,34.06,34.06,34.52,36.75,37.12,37.24,36.04,36.04,36.05,36.05,34.72,35.72,35.72,36.19,35.97,36.2,35.78,35.78,33.59,33.59,36.95,35.57,36.23,36.09,35.21,35.21,35.33,35.82,36.33,35.09,35.03,35.03,33.17,33.17,32.16,32.16,32.88,32.93,33.87,33.87,34.22,34.08,34.08,34.17,34.48,34.48,34.38,34.16,34.21,34.21,34.82,32.93,33.37,33.37,33.55,33.55,33.44,33.44,34.64,35.68,35.68,35.13,35.13,34.65,32.36,32.36,33.59,33.59,33.21,33.21,33.12,32.57,32.57,32.98,32.47,32.47,31.39,31.27,31.27,31.05,31.24,29.84,29.84,30.29,30.29,30.78,30.78,30.41,30.41,30.31,30.31,29.78,28.65,28.73,28.73,28.24,27.98,28.41,28.33,28.33,30.12,30.12,29.46,29.46,29.67,29.67,29.44,29.44,29.49,29.55,29.59,29.59,29.08,29.08,29.31,29.82,29.82,30.01,30.01,29.88,30.37,30.37,30.12,29.68,29.68,29.9,29.97,29.97,30.37,30.1,30.1,29.94,31.14,31.14,31.21,31.17,31.17,31.17,31.17,31.53,31,31.51,31.78,31.78,31.69,31.69,31.96,31.96,31.51,31.51,31.14,31.14,31.33,31.33,32.3,32.3,33.71,32.22,31.42,28.31,31.14,31.14,32.7,33.17,33.89,33.89,34.77,33.3,33.3,33.07,32.07,31.09,31.09,31.52,32.81,32.81,31.76,31.76,31.93,31.93,31.8,31.8,32.33,32.5,32.5,31.68,31.68,31.28,31.28,30.15,30.83,30.93,30.74,31.09,31.52,31.95,31.25,30.5,30.01,29.26,29.26,30.07,29.3,29.43,29.43,29.18,29.18,29.73,29.73,29.39,29.39,29.47,29.47,30.16,30.88,30.88,30.22,29.64,29.9,29.9,29.15,29.42,29.42,29.39,30.36,30.51,30.51,33.56,33.56,36.07,36.07,35.9,35.9,34,34,35.62,35.62,34.09,34.09,33.58,33.58,33.31,33.9,33.9,34.65,34.65,35.02,35.02,33.83,31.99,31.99,31.21,31.74,31.74,32.05,32.05,32.26,31.9,32.05,32.05,32.36,32.36,31.96,31.65,31.6,31.6,31.94,31.78,31.78,31.47,34.62,34.5,34.5,34.03,33.17,32.49,32.59,33.05,33.05,33,34.26,33.81,33.81,33.22,34.41,34.41,34.39,34.42,34.42,33.75,34.81,34.81,36.22,36.22,36.03,36.91,36,36,35.49,35.49,36.89,36.89,37.15,37.15,36.62,36.01,36.01,36.82,36.82,36.41,36.53,36.63,36.63,37.45,38,37.94,38.27,38.96,38.96,40.08,40.08,38.72,38.93,36.35,36.35,36.2,36.2,36.79,36.96,36.69,36.69,37.12,37.12,35.19,35.19,36.17,35.97,36.86,37.15,37.15,38.19,38.19,39.37,39.37,38.49,38.49,38.5,38.5,38.18,38.18,39.11,39.11,38.31,38.31,36.53,36.16,36.16,36.08,36.08,36.4,36.4,36.72,36.72,36.77,35.92,36.01,36.08,36.08,36.15,35.62,35.62,35.37,35.37,37.33,37.49,37.49,37.29,37.38,37.38,37.67,37.55,37.33,36.52,36.52,36.74,35.52,34.32,34.79,35.01,35.06,35.06,34.55,34.55,35.07,35.07,35.35,35.35,35.05,35.05,34.81,34.81,35.3,35.3,34.79,34.38,34.38,33.26,33.26,33.45,33.45,33.3,33.3,34.11,34.11,34.79,34.62,34.08,34.08,34.28,34.28,34.93,34.93,34.62,34.62,34.76,34.55,34.55,34.15,34.32,33.56,33.56,35.48,35.48,35.54,36.85,35.97,30.05,29.77,29.77,30.43,30.43,30.43,30.43,30.41,30.41,30.51,30.51,30.12,30.12,29.39,29.39,29.98,30.89,30.89,31.04,30.74,30.41,30.41,30.53,30.29,30.29,30.07,30.07,29.96,29.27,29.27,29.31,29,29,29.02,29.02,29.14,29.14,29.24,29.24,29.37,29.49,29.49,29.17,29.17,29.11,29.11,28.48,28.48,28.54,28.54,28.26,28.26,28.53,28.53,28.53,28.14,28.14,28.25,28.25,28.01,28.04,28.37,28.1,27.36,27.36,27.37,27.37,26.63,26.63,27.03,27.03,26.88,27.3,27.44,27.66,27.66,27.62,26.92,26.92,26.82,26.82,25.92,25.92,26.31,26.31,25,25,25.12,25.12,25.47,25.81,25.98,25.53,25.53,26.04,26.04,25.6,25.6,25.64,25.64,25.14,25.14,25.15,24.17,24.17,24.27,24.27,24.25,24.25,24.11,23.64,23.64,23.03,23.03,23.15,23.15,24.11,24.38,24.38,24.63,25.13,25.2,25.2,25.52,25.24,25.24,25.17,25.17,25.22,25.22,25,25,24.54,24.54,24.79,24.66,24.66,25,24.91,23.76,23.55,23.55,23.73,23.54,23.54,23.61,23.61,23.91,23.94,24.05,24.05,24.29,24.49,24.18,24.08,24.12,24.6,25.33,25.41,25.18,25.01,25.37,25.47,25.67,25.25,25.49,25.14,23.98,24.47,24.48,25,25.09,25.23,25.55,25.51,25.38,25.56,26.19,23.81,23.29,23.59,23.17,22.54,22.63,22.84,22.98,23.86,24.95,24.09,24.46,23.91,24.07,23.86,24.05,24.04,24.26,24.33,23.83,23.91,24.41,24.01,23.89,23.71,23.8,23.5,23.75,23.52,23.49,23.13,22.97,23.13,23,23.34,23.36,23.29,23.39,23.25,23.86,23.76,24.22,24.63,24.81,24.49,24.14,24.18,23.74,23.89,24.14,24.08,24.08,23.44,23.35,23.62,23.99,23.93,23.53,22.8,22.17,21.92,21.62,21.84,22.02,22.27,22.47,22.29,22.15,21.96,22.56,22.88,22.59,22.67,22.5,22.6,22.11,22.32,22.38,22.04,22.47,22.52,22.1,22.06,21.81,21.76,21.67,21.87,21.69,22.37,22.59,23.06,22.89,22.89,22.72,22.82,23.05,22.85,22.73,22.74,22.94,22.94,22.85,22.35,22.28,21.52,21.79,22.43,22.58,22.62,22.73,22.74,22.78,22.64,22.58,22.25,21.99,21.77,21.77,21.67,21.33,21.45,22.54,22.56,22.3,22.54,22.6,22.61,22.65,23.03,23.32,23.3,23.39,23.83,24.24,24.32,24.07,24.74,24.53,24.57,24.68,24.88,24.96,24.99,25.22,25.1,24.68,24.73,24.26,24.19,24.32,24.99,27.5,28.65,29.41,28.45,28.27,27.45,30.19,29.87,31.87,30.71,31.26,31.45,31.17,30.97,30.48,31.5,32.27,30,30.59,29.51,31.43,31.57,31.66,30.52,31.65,30.97,28.97,29.18,28.28,27.92,27.71,26.03,26.02,25.22,25.39,25.49,25.62,26.24,26.01,25.03,25.24,26.12,25.97,25.67,25.97,26.27,26.19,26.76,26.53,26.84,27.14,27.84,29.52,28.54,28.27,28.01,26.63,25.89,28.48,29.15,28.07,27.25,29.97,32.97,36.26,39.89,43.89,48.28,53.11,58.41,64.26,61.83,68.02,62.38,68.61,75.47,67.91,61.13,55.02,50.87,46.2,47.72,50.4,45.36,42.61,40.86,39.07,37.38,36.55,35.52,36.55,32.27,33.85,37.23,40.95,41.24,40.81,38.31,40.14,38.61,38.05,34.78,35.75,36.2,35.36,35.44,32.57,33.16,32.83,32.49,31.85,31.45,31.57,30.69,31.23,34.35,35.12,36.33,35.36,33.94,33.12,32.85,36.13,37.06,38.94,37.22,37.4,37.25,37.03,36.48,36.61,37.09,37.25,36.07,37.49,36.41,35.19,34.41,34.81,38.29,37.06,36.02,36.1,34.49,35.29,34.84,35.2,34.88,33.37,33.91,33.12,32.64,32.49,31.71,32.21,29.82,29.57,30.73,30.86,32.28,31.23,30.82,31.39,31.15,31.44,31.24,30.9,30.77,30.38,30.88,30.41,29.77,29.56,29.41,29.9,30.34,29.67,30.73,30.27,29.84,30.65,30.57,30.05,30.31,30.96,31.12,30.13,28.24,28.66,28.77,28.35,27.54,26.78,25.95,27.25,26.46,26.47,27.81,28.19,27.05,27.65,27.86,29.01,29.33,32.26,33.2,32.91,32.56,31.32,29.85,31.21,34.33,35.69,36.86,37.45,35.94,34.79,35.31,36.02,36.49,40.14,44.15,40.29,43.09,41.36,39.93,41.27,42.47,41.39,38.49,35,36.92,36.03,36.52,36.94,36.46,36.52,36.21,36.87,35.63,36.99,37.65,36.38,40.02,43.85,39.47,38.74,40.85,37.3,36.11,36.45,40.1,44.11,39.87,36.31,37.73,36.81,35.21,35.84,34.75,34.34,33.64,34.09,33.71,33.36,32.38,32.3,32.55,31.67,31.7,31.71,32.22,32.93,32.8,33.16,33.35,32.77,32.78,32.46,32.48,32.52,32.2,32.63,34.2,34.05,34.8,36.13,35,34.69,34.74,34.34,34.41,33.78,34.95,35.08,34.12,33.86,34.19,32.88,32.98,32.83,32.23,32.12,31.23,34.23,33.76,35.19,35.82,34.76,34.64,35.1,35.21,40.3,41.46,40.8,41.81,42.42,38.99,45.57,46.25,44.67,43.28,45.73,44.03,46.02,44.58,45.45,45.28,47.16,46.1,43.83,44.79,46.38,45.48,46.23,45.34,43.83,44.65,41.64,42.82,41.91,42.38,41.86,41.47,40.2,39.32,37.9,39.43,39.38,39.61,39.82,39,38.25,38.32,37.76,36.84,37.16,37.21,37.63,36.76,36.15,35.48,35.84,36.58,36.26,35.89,33.29,32.93,33.43,33.29,32.62,34.53,33.53,33.42,33.87,32.96,31.97,31.91,31.75,32.41,27.84,28.43,28.58,29.64,26.77,30.21,30.54,29.7,29.63,30.53,30.81,30.38,30.55,30.73,31.29,30.94,30.71,30.32,30.71,30.89,30.48,33.5,35.08,34.69,33.8,34.5,33.81,33.35,32.95,31.76,32.28,31.35,32.19,32.5,31.91,33.49,34.91,36.57,36.08,41.14,40.1,40.36,41.61,42.51,40.58,40.44,40.87,40.32,39.97,43.18,42.19,42.4,41.81,42.87,43.62,40.7,41.93,41.46,41.08,41.73,41.3,40.47,39.95,39.34,39.99,39.62,39.65,40.22,39.27,38.67,38.7,38.25,38.03,37.7,37.06,37.12,36.52,36.41,36.73,38.13,38.63,39.48,37.91,36.93,37.56,35.97,36.45,36.04,35.88,35.57,35.3,34.98,34.12,31.86,31.67,32.1,32.91,32.7,31.56,30.56,28.16,27.9,26.41,23.9,24.45,24.42,26.86,26.78,28.97,28.68,30.71,30.67,30.73,31.36,29.38,30.01,30,33,31.94,31.65,32.15,31.99,32.18,32.88,32.74,32.56,32.44,32.58,32.16,31.8,31,30.48,28.74,28.64,28.87,28.77,29.47,28.83,28.46,27.38,28.14,27.73,27.84,27.5,26.72,25.26,26.59,26.56,26.52,26.51,27.09,27.09,27.58,28.04,25.78,25.82,26.72,26.46,26.78,26.52,26.51,27.12,26.75,26.61,26.19,26.43,26.39,26.14,25.77,25.57,26.61,26.11,25.8,25.66,25.81,24.87,24.92,24.66,24.2,24.45,24.34,24.71,24.35,24.42,23.93,23.48,23.57,22.86,22.92,22.92,23.4,22.98,22.92,23.32,23.37,23.18,22.34,23.25,22.37,22.35,22.34,23.06,23.33,22.94,22.77,22.95,23.17,23.28,23.48,22.81,22.32,22.19,22.23,22.04,22.69,22.92,23.09,23.48,23.87,23.53,24.96,23.73,23.15,23.04,23.19,22.71,22.32,21.95,21.76,21.43,21.39,21.36,21.13,21.49,21.66,21.82,21.97,22.22,21.87,21.85,21.13,20.82,20.91,22.54,23.76,25.57,26.57,24.22,23.87,24.1,23.84,24.07,23.87,24.22,24.77,25.96,25.93,27.21,26.23,25.77,25.83,25.67,25.73,26.08,26.04,26.8,26.63,26.82,27.01,26.66,25.87,25.26,24.92,25.38,25.93,26.2,24.83,25.45,26.08,26.21,26.43,26.79,26.96,26.16,26.09,26.18,26.31,28.94,29.47,29.99,28.89,28.87,29.19,29.41,27.7,27.38,28.16,27.64,27.57,28.33,29,26.65,25.1,25.22,23.6,23.32,24.07,23.87,23.9,24.09,24.25,24.08,24.14,24.09,23.99,24.21,24.69,24.76