《周大生 002867》 历史市盈率
'2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-18','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.74,27.92,27.09,26.24,26.85,26.84,25.38,25.1,22.73,22.73,23.11,23.38,23.67,23.5,24.32,24.74,24.6,24.16,25.22,26.16,25.57,25.63,25.89,26.11,24.88,24.49,23.81,24.37,24.59,24.6,26.64,26.36,27.09,27.83,27.53,27.57,27.13,26.34,26.82,26.94,26.61,25.72,24.16,25.19,24.52,25.01,24.57,24.23,23.58,23.76,24.34,23.72,23.78,22.59,21.86,21.43,22.81,24.02,24.48,24.51,24.37,24.28,24.29,24.09,24.1,23.76,24.96,24.39,24.16,23.52,23.07,23.17,23.23,22.51,21.8,21.17,20.96,21.57,20.31,20.47,20.65,20.89,20.76,20.28,20.29,20.01,20.2,20.98,20.49,20.4,20.1,20.53,22.59,20.34,19.94,20.07,19.45,20.02,19.52,19.84,19.74,19.16,19.17,19.05,19.53,19.61,19.34,20.3,20.53,20.73,20.92,21.01,22.02,21.73,21.95,21.1,20.85,20.94,20.18,21.65,21.14,19.59,19.79,19.52,20.82,21.73,21.84,22.04,20.02,19.92,19.49,19.24,19.57,19.8,20.57,20.26,20.23,19.98,19.46,19.59,19.65,19.85,19.75,19.86,19.88,20.13,19.83,19.29,19.27,19.02,18.3,18.34,18.54,18.57,18.64,19.25,19.41,19.4,19.03,19.14,17.69,18.08,18.22,18.49,18.32,17.91,18.49,17.81,17.74,17.68,17.86,17.69,17.52,17.4,17.4,16.69,17.01,17.06,17.11,17.11,17.1,17.07,17.07,16.93,16.83,16.83,16.79,17.03,17.03,17.11,17.11,17.19,17.33,17.33,17.02,17.02,17.17,16.91,16.91,17.03,17.22,17.22,18.28,18.28,18.07,18.07,17.95,17.95,18.12,18.12,18.07,18.07,18.41,18.41,18.69,18.69,18.59,18.59,17.95,17.95,18.62,18.62,18.89,18.89,19.19,19.19,18.98,18.98,19.08,19.08,19.65,19.15,19.01,19.01,18.95,19,19.23,19.15,19.7,19.7,19.51,19.51,19.22,19.22,19.44,20.23,20.23,19.61,19.24,19.24,19.56,20.22,20.54,20.54,20.34,20.34,20.29,20.51,20.04,20.04,19.48,19.48,19.85,19.85,20.15,22.17,22.83,22.83,23.68,23.31,23.1,23.1,22.62,22.62,22.69,22.95,22.95,22.25,22.25,22.01,21.75,21.75,21.74,21.74,21.7,21.7,22.25,22.25,21.64,21.77,21.77,21.6,21.9,21.67,21.67,21.18,20.81,20.92,18.57,18.57,19.57,19.56,18.78,18.78,19.52,19.17,19.17,19.05,19.05,19.33,19.83,19.83,19.24,19.24,18.95,18.95,19.17,19.17,18.98,18.98,18.21,18.34,18.34,18.51,18.51,18.28,18.28,17.99,17.99,17.83,17.83,18.05,18.05,18.2,17.7,17.7,17.62,17.62,17.64,17.64,17.98,17.98,18.37,18.56,18.56,18.56,18.56,18.42,18.42,18.38,18.38,18.47,18.62,18.62,19,19.37,19.37,19.52,19.52,19.62,19.62,19.38,19.65,19.65,19.85,20.5,20.5,20.59,20.3,19.87,19.91,19.53,19.53,19.33,19.33,18.56,18.56,18.85,18.85,18.5,18.5,18.39,18.88,18.57,18.46,18.5,18.78,19.14,19.14,19.11,19.11,19.29,19.29,19.36,19.36,19.66,19.5,19.67,19.67,19.07,19.08,19.08,20.23,20.23,20.2,20.2,20.92,20.92,20.34,20.34,19.72,19.72,19.25,19.25,19.24,19.24,19.49,19.01,18.75,18.68,18.79,19.04,18.87,18.87,19.9,19.9,19.75,19.75,19.64,19.64,19.32,19.32,19.22,19.22,19.5,19.04,17.32,17.32,17.39,17.48,17.17,17.19,16.86,16.86,16.9,16.9,16.99,17.09,17.09,16.93,16.81,16.81,16.61,16.61,16.05,16.05,16.13,16.13,16.34,16.57,16.52,16.37,16.37,16.16,16.16,16.29,16.37,16.04,16.01,15.43,15.47,15.55,15.55,15.92,15.92,15.57,16,16,16.33,16.36,16.36,15.08,15.08,14.16,14.09,13.88,13.88,13.96,13.96,13.56,13.56,13.61,13.64,13.64,13.56,13.83,13.83,14.25,14.25,14.15,14.01,14.01,14.02,14.24,14.24,14.19,14.19,13.97,13.79,13.73,13.73,13.73,13.66,13.61,13.48,14,14,14.57,14.57,14.91,14.91,14.79,14.79,14.82,14.82,14.72,14.68,14.8,14.8,15,15,15.08,15.1,15.1,15.31,15.31,15.69,15.46,15.46,15.07,14.84,14.86,14.86,14.87,14.87,14.81,14.78,14.89,14.82,14.82,15.11,15.45,15.6,15.55,16.58,16.58,16.05,16.05,15.91,15.91,15.92,15.92,15.88,15.88,16.3,16.3,16.82,17.92,17.92,18,18,16.68,16.66,15.91,14.32,14.32,13.78,13.78,13.8,13.8,13.84,13.84,14.05,14.05,14.22,14.39,14.39,14.45,14.45,14.08,14,14,14.43,14.43,14.7,14.7,15.45,15.37,15.62,15.32,15.32,15.03,14.85,15.38,15.38,14.79,15.19,15.24,15.76,16.06,16.26,15.7,15.71,15.43,14.74,14.4,14.4,13.87,14.09,14.22,14.22,14.08,14.4,14.4,14.01,14.01,14.67,14.67,14.79,14.55,14.55,14.43,14.43,14.01,14.01,14.26,14.26,14.01,14.01,13.75,14.05,14.05,13.98,13.98,14.08,13.98,13.77,13.77,13.98,13.98,13.83,13.83,13.77,13.77,13.8,13.94,13.88,13.88,13.73,13.73,13.38,13.38,13.45,13.31,13.58,13.87,13.87,13.6,13.66,13.66,13.75,14.22,14.8,14.8,14.58,14.58,14.6,14.6,14.6,14.86,14.78,14.68,14.76,14.6,14.59,14.88,15.14,14.97,15,15.33,15.33,15.38,14.94,15.05,15.05,15.02,15.23,15.08,15.45,15.45,15.56,15.56,16.55,16.55,18.07,18.07,18.06,17.78,17.38,17.38,17.39,17.39,16.73,16.73,16.59,16.59,16.99,17.3,17.3,18.04,18.04,18.48,20.16,19.53,19.53,21.48,23.2,23.32,24.42,24.01,24.01,26.41,26.41,28.13,28.13,26.87,26.87,24.18,24.18,24.29,24.29,23.75,24.12,24.23,23.94,23.94,22.96,22.96,24.02,23.28,23.28,23.53,23.36,23.36,24.63,23.85,23.85,22.92,22.92,23,23,22.44,22.44,21.93,21.93,21.86,21.86,21.49,20.92,20.92,20.96,20.96,21.62,21.62,21.69,21.69,21.59,21,20.69,21.65,21.19,20.9,20.9,19.94,19.94,20.09,20.52,20.52,21.21,21.63,21.63,22.7,22.06,22.06,22.04,22.14,22.14,22.94,22.94,21.97,21.67,21.9,21.68,21.9,21.9,22.08,22.08,22,22,22.4,22.96,22.11,22.11,21.99,21.99,21.59,21.89,21.89,21.89,21.89,21.37,21.37,21.52,21.52,22.77,22.77,21.93,22.02,21.49,21.49,21.27,21.27,21.36,21.36,21.13,21.13,20.89,20.36,20.38,20.38,20.75,20.75,20,20.69,20.78,21.55,21.28,20.31,20.73,20.73,20.86,21.01,21.01,21.06,21.06,20.36,19.78,19.78,19.31,19.31,19.93,19.93,20.05,20.64,20.64,19.93,20.34,20.34,21,20.81,20.81,20.83,20.83,21.11,21.11,20.34,20.34,20.33,20.4,19.9,19.9,20.57,20.57,20.62,20.62,20.34,20.34,20.37,20.37,20.76,20.76,19.58,19.58,19.09,19.09,19.26,19.26,18.65,18.65,18.7,18.92,18.92,19.24,19.24,19.24,19.24,19.72,19.67,19.06,19.69,19.69,19.7,19.7,19.39,19.39,19.12,19.1,19.6,19.95,19.3,19.57,19.57,19.66,20.57,21,21,19.99,19.99,19.46,19.46,19.85,20.31,20.54,21.55,23.71,23.71,24.19,23.39,23.74,23.74,23.49,23.71,23.71,24.03,24.03,23.44,24.33,24.33,25.52,25.52,25.32,24.64,24.64,24.33,25.67,25.67,25.48,25.48,25.53,26.87,26.87,26.47,26.47,27.31,27.31,28.44,26.03,25.81,25.81,24.3,24.82,24.82,24.75,24.75,24.75,24.75,24.72,24.72,24.33,22.86,23.54,23.54,24.45,24.45,23.81,23.84,23.84,23.17,23.17,24.28,24.38,24.38,24.73,24.81,25.9,25.76,24.85,24.81,25.29,25.76,26.06,25.23,25.86,26.71,25.87,25.12,25.52,26.39,25.69,25.31,25.79,23.21,22.85,23.58,23.82,23.63,23.16,22.53,22.8,23.02,23.22,23.25,22.29,18.64,18.81,18.66,18.42,18.07,17.74,18.24,18.25,18.62,18.2,18.02,17.9,18.03,17.92,18.29,18.24,17.96,17.21,17.62,17.57,18.35,18.64,19.42,18.77,19.1,18.55,18.22,17.95,17.71,17.8,17.41,16.48,16.68,16.44,16.43,17.48,18.25,19.13,18.88,18.58,18.57,18.38,18.35,18.15,17.32,17.29,17.19,17.29,17.25,18.98,19.79,20.78,20.62,20.25,19.6,18.98,18.05,17.78,17.67,17.35,17.52,18.05,18.22,17.92,17.5,17.67,17.95,18.41,18.08,18.3,18.08,18.15,17.65,17.67,17.55,17.33,18.14,17.95,17.9,17.52,17.92,17.53,17.28,15.89,15.59,16.24,16.49,17.15,16.97,17.44,17.44,17.33,16.77,16.48,16.41,16.46,15.97,16.34,16.17,16.38,16.28,16.3,16.92,17.35,17.94,18.05,17.56,18.13,17.67,17.12,17.21,17.04,17.32,17.14,16.96,17.35,16.58,16.76,16.03,15.44,15.26,15.39,15.59,15.5,15.48,15.28,15.33,15.44,15.45,15.71,15.63,15.54,15.64,15.6,15.65,15.48,15.53,15.23,15.02,14.6,14.64,14.71,14.59,14.71,14.59,14.55,14.81,15.44,15.25,15.39,15.26,15.07,15.16,14.76,14.58,14.64,14.65,14.55,14.67,14.89,14.76,14.6,14.8,14.92,15.28,15.83,15.47,15.28,15.44,15.45,15.28,15.45,15.42,15.3,15.15,15.22,15.43,15.45,15.16,15.32,15.06,14.41,14.47,15.92,16.1,16.59,16.67,15.99,16.3,16.57,16.23,16.38,16.26,16.66,16.41,16.01,15.94,15.84,15.69,15.89,15.81,15.95,15.64,15.2,14.64,14.31,14.21,14,12.6,11.35,11.71,11.49,11.68,11.57,11.59,11.49,11.36,11.24,11.21,11.07,11.32,11.36,11.43,11.52,11.26,11.3,10.84,11.11,11.02,11.12,11.04,10.98,10.94,11.11,10.83,10.85,10.05,9.89,9.94,9.79,10.55,11.48,11.48,11.63,11.51,11.49,11.71,11.91,11.93,11.75,11.51,11.6,11.67,11.93,11.43,11.48,11.48,11.48,11.76,12.17,12.63,12.38,12.29,11.72,11.81,11.6,11.71,11.69,11.72,11.78,11.94,12.15,12.56,12.45,11.99,12.11,12.36,12.38,12.78,13.02,13.31,13.31,13.13,12.8,12.67,12.49,12.28,12.03,11.95,12.02,12.03,11.92,11.98,12.16,12.32,12.14,11.99,11.99,12.22,12.24,12.13,11.87,11.54,11.14,10.78,11.16,11.36,11.39,11.4,11.43,11.53,11.67,11.63,11.54,11.56,11.46,11.24,11.56,11.44,11.21,11.23,11.29,11.21,11.26,10.92,10.67,10.66,10.54,10.6,10.18,10.31,10.37,10.39,10.4,10.29,9.99,9.86,10,9.98,9.91,9.88,9.72,9.95,9.95,9.88,9.94,9.6,9.63,9.78,9.78,10.01,10.05,10,9.77,9.61,9.6,9.39,9.33,9.59,9.89,9.47,9.48,10.19,10.42,10.16,10.37,10.59,10.54,10.73,10.44,10.86,11.06,11.04,11.13,11.21,11.14,10.92,10.79,10.7,10.77,10.75,10.78,11.43,11.32,11.72,11.59,11.92,11.99,12.07,12.27,12.11,11.9,12.09,12.17,12.05,12.07,11.89,11.74,11.92,12.5,12.16,11.93,12.22,12.06,12.02,12.02,12.31,12.66,13.09,12.85,13.57,13.6,13.36,13.16,13.44,13.35,13.15,13.08,13.36,13.43,13.66,13.23,13.3,13.12,12.64,12.36,12.75,12.56,12.72,12.88,13.36,13.33,13.44,13.31,13.05,13.24,13.36,13.4,13.96,13.69,13.81,13.95,14.46,14.24,14.09,14.16,13.96,13.94,13.66,13.61,14.18,13.41,13.6,13.54,13.79,13.53,13.38,13.35,13.57,12.94,13.78,13.89,13.68,13.55,13.26,13.62,14.49,15.46,15.31,14.48,14.52,15.69,15.49,15.71,15.51,16.35,16.16,16.51,15.98,15.92,16.26,16.12,15.87,15.97,15.98,15.3,15.27,15.29,15.62,16.21,16.2,16.19,16.24,15.8,15.65,16.45,16.96,17.11,16.71,16.3,15.64,15.69,15.84,15.92,15.8,15.69,15.63,15.4,15.73,15.26,15.25,15.39,15.37,15.69,15.59,15.47,15.42,15.08,15.32,15.94,15.06,14.96,15.32,15.13,14.85,14.61,14.58,15.08,14.75,15.53,15.84,15.98,16.08,16.02,14.86,14.75,14.97,15.29,15.59,15.53,15.64,15.77,15.81,15.98,15.86,15.88,15.93,15.95,15.73,15.62,15.58,15.22,15.12,14.85,15.07,14.8,14.36,14.45,14.43,14.25,14.3,14.04,14.16,14.16,14.56,13.22,12.99,13,13,13.15,13.05,12.88,12.83,12.74,12.58,12.77,13.04,13.04,13.19,13.12,13.05,13.03,13.15,13.21,13.19,13.22,13.35,13.32,13.55,13.73,13.48,13.57,13.56,13.24,13.43,13.66,13.47,13.4,13.46,13.36,13.41,13.33,13.42,13.33,13.45,13.66,13.41,13.31,13.25,13.18,13.28,13.61,13.3,13.55,13.73,13.55,14.17,14.69,14.65,14.82,14.68,14.7,14.2,14.21,14.52,14.55,14.4,14.64,14.1,14.07,13.98,13.78,14.32,15.32,16.13,15.5,16.07,15.88,15.72,15.53,15.76,15.58,15.64,15.84,16.15,15.88,16.38,16.75,17.09,17.63,17.29,16.96,16.93,16.75,16.87,17.15,16.87,16.49,16.22,16.13,15.99,15.65,16.07,16.1,16.79,16.68,16.47,16.92,16.46,16.18,16.08,15.95,16.45,16.23,15.58,15.58,15.59,15.82,15.33,15.07,15.53,15.25,14.14,13.82,13.55,13.84,13.66,13.62,13.7,14.4,14.59,14.4,14.28,14.34,14.57,14.5,14.68,14.69,14.64,14.53,14.54,14.31,14.02,14.19,13.91,14.33,14.01,13.88,13.78,13.62,13.79,13.13,12.55,11.98,11.81,11.64,11.33,11.35,11.47,11.2,11.08,11.34,11.19,11.18,11.21,11.77,11.66,11.72,10.88,10.77,10.8,11.1,11.06,11.02,11,10.8,10.87,10.36,10.04,9.98,10.11,9.97,10.28,9.98,9.86,9.68,9.76,9.6,9.54,9.53,9.26,9.16,8.98,8.99,8.67,8.65,8.53,8.6,8.53,8.54,8.75,9.87,10.12,9.79,9.86,10.08,9.85,9.75,9.55,9.61,9.84,10.92,11.34,12.27,12.26,11.24,10.89,11.15,10.86,11.09,10.93,11.17,10.81,11.14,10.96,10.81,10.62,10.28,10.5,11.36,11.54,11.71,11.65,12.35,12.29,12.14,12.38,12.63,12.66,12.49,12.5,12.81,12.63,12.57,12.17,12.47,12.45,12.84,13.09,13.3,13.39,13.52,13.84,13.71,14.26,14.68,14.49,14.57,14.66,14.5,14.62,15,14.31,14.47,14.52,14.52,14.52,13.72,13.76,13.98,13.88,13.46,13.02,12.63,12.97,12.96,12.9,12.69,12.81,12.67,12.67,12.58,12.83,12.35,12.38,12.5
周大生历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
12.5 | 百分位22% | 百分位15.09% |
近5年 |
最低值8.53 | 最高值28.44 |
平均值15.97 |
近10年 |
最低值8.53 | 最高值28.44 |
平均值16.94 |
历年市盈率 |
2018年 |
最低值17.4 | 最高值27.92 |
平均值21.92 |
2019年 |
最低值13.48 | 最高值23.68 |
平均值18.04 |
2020年 |
最低值13.31 | 最高值28.13 |
平均值18.47 |
2021年 |
最低值14.55 | 最高值28.44 |
平均值19.74 |
2022年 |
最低值9.33 | 最高值16.67 |
平均值12.06 |
2023年 |
最低值12.31 | 最高值17.11 |
平均值14.38 |
2024年 |
最低值8.53 | 最高值17.63 |
平均值13.14 |
2025年 |
最低值12.35 | 最高值13.98 |
平均值12.99 |