'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@49.02,46.9,48.14,49.44,49.44,50.91,51.63,52.19,54.23,52.38,52.06,50.35,49.09,49.8,52.18,53.54,51.99,53.12,54.4,52.82,52.6,53.55,51.78,49.87,45.57,46.35,45.71,46.33,47.81,48.61,47.92,48.61,48.72,48.45,46.65,47.86,45.88,41.61,43.25,42.94,44.01,43.68,45.17,45.79,45.16,46.11,43.96,45.32,41.61,44.34,40.37,41.47,45.61,47.25,46.72,46.27,45.54,44.06,48.46,46.96,47.12,43.28,44.23,43.58,42.06,42.25,40.47,40.04,37.71,36.93,35.19,33.41,34.43,33.95,34.55,35.5,35.24,35.38,34.17,33.72,32.45,32.01,32.4,31.74,32.23,32.24,32.89,32.78,32.53,31.82,31.91,30.52,31.37,31.05,31.06,30.86,30.39,30.15,30.42,30.47,29.93,28.8,29.21,29.63,29.32,29.8,29.68,29.76,29.73,29.51,28.04,28.02,28.78,25.91,25.37,25.31,25.17,25.61,25.36,26.12,28.01,27.21,27.04,26.67,27.24,26.63,27.39,27.78,27.9,28.46,28.07,27.83,27.95,27.68,28.02,28.36,28.26,28.27,29.32,29.28,30.43,29.27,29.54,29.44,28.14,27.77,27.95,28.19,27.31,27.43,28.47,28.71,28.47,27.83,27.39,26.33,26.43,26.38,26.84,26.42,26.26,26.26,26.43,26.82,26.74,27.02,27.01,27.41,27.41,27.33,27.5,27.5,27.75,27.75,28.02,27.68,27.51,26.84,26.84,26.97,26.97,26.9,27.23,27.23,27.33,27.33,26.8,26.8,27.06,28,28,27.31,27.31,27.34,27.68,27.68,27.28,27.46,27.46,27.12,27.12,27.11,27.11,26.52,26.52,27.34,27.34,27.85,27.85,28.36,28.36,28.49,28.49,28.19,28.19,28.02,28.02,28.78,28.78,28.44,28.9,28.9,28.63,28.63,28.81,28.81,29.98,29.98,30.33,30.11,30.11,30.97,30.97,30.52,30.37,30.79,30.79,31.48,31.48,32.31,32.31,30.43,30.43,31.77,31.77,32.41,32.41,31.65,31.65,30.79,30.79,31.48,31.48,32.36,32.42,32.42,31.87,31.97,31.97,32.07,32.07,31.5,31.5,30.08,30.08,30.79,30.79,30.7,30.7,30.45,30.55,30.55,30.9,30.9,31.25,31.25,31.33,31.33,31.08,31.08,32.01,33.23,31.31,31.31,30.52,30.52,30.77,30.77,31.13,31.13,31.15,30.49,30.49,30.93,30.93,30.41,29.96,29.96,30.34,28.97,28.97,28.57,28.09,28.11,25.79,26.47,26.45,26.65,26.65,27.16,26.55,26.55,26.47,26.96,27.4,27.4,26.15,26.02,26.02,26.42,26.42,26.28,25.59,25.59,25.81,25.81,26.32,26.32,26.43,26.43,26.42,26.42,26.17,26.42,26.42,25.68,25.68,25.48,25.43,25.43,24.85,24.85,24.87,24.87,25.59,25.59,25.82,25.82,25.97,25.97,25.35,26.35,25.61,25.61,25.82,25.82,25.84,25.84,26.19,25.99,25.99,25.53,25.53,25.69,26.15,26.15,25.45,26.19,26.81,26.56,26.42,26.56,26.56,25.56,25.56,25.77,25.77,25.51,25.51,25.68,25.68,25.99,26.24,26.24,26.25,26.24,25.51,25.82,24.95,24.95,24.95,25.48,25.48,25.71,25.71,25.33,25.33,25.38,25.38,25.5,25.33,25.33,25.25,24.95,24.95,22.93,22.93,23.13,23.32,23.32,23.46,23.46,23.7,23.85,23.85,24.77,24.77,25.91,25.08,24.77,25.17,25.08,25.81,25.48,25.26,25.26,24.77,24.77,25.17,25.18,25.18,25.22,25.36,25.22,25.22,25.02,25.02,25.4,25.1,25.23,25.23,25.26,24.54,24.54,24.63,25,25.23,25.23,24.82,25.29,24.57,24.57,23.67,23.67,26.04,26.46,26.46,27.31,27.31,26.49,26.49,26.92,26.92,26.2,27.23,27.23,27.07,27.45,28.19,27.05,27.05,25.43,25.45,25.45,24.58,24.58,25.02,25.02,25.63,25.63,25.4,24.91,24.91,24.6,24.6,24.47,24.47,25,25,25.15,25.15,25.2,25.08,25.34,24.67,24.67,23.95,24.07,24.07,24.18,24.18,24.19,23.5,23.46,23.46,23.71,23.6,23.54,22.86,22.81,22.81,22.81,22.81,22.78,22.78,22.66,22.84,22.94,25.23,25.23,25.57,25.25,25.25,25.67,25.67,25.63,25.63,26.13,25.94,25.94,25.57,25.57,25.62,26.29,26.29,26.35,26.35,26.24,26.8,26.8,25.43,25.25,25.45,25.22,25.22,25.76,26.05,25.46,26.13,26.13,26.3,26.3,26.24,26.24,26.32,26.32,26.49,25.88,26.64,26.64,27.17,27.17,26.98,27.65,27.65,28.49,28.02,28.02,27.71,27.71,27.94,27.94,28.49,27.2,26.83,26.83,25.32,26.67,26.67,27.97,27.97,28.44,28.44,27.71,26.36,26.36,26.5,26.5,26.55,26.55,25.84,25.84,26.01,26.56,26.56,26.6,26.05,26.05,26.61,26.61,27.12,27.14,27.14,27.04,26.24,26.24,25.98,25.98,24.49,25.17,25.17,25.23,25.65,25.76,25.99,26.53,26.64,26.04,28.64,31.51,34.65,38.13,38.13,41.94,37.74,33.97,30.58,30.58,31.46,31.46,32.13,32.13,30.55,30.55,29.2,31.35,31.35,29.79,30.19,31,31.74,31.74,32.78,32.78,32.39,32.39,31,31,28.98,28.98,29.31,29.31,31.04,31.04,30.16,29.23,29.23,29.73,29.73,29.91,29.91,29.06,29.06,27.87,27.87,27.06,25.94,25.94,25.82,25.82,25.98,25.98,27.85,28.08,27.97,28.2,28.54,28.54,28.28,28.28,27.72,27.51,26.85,27.07,29.77,31.22,29.23,29.28,29.28,29.33,28.45,27.82,27.77,28.36,28.4,31.23,30.49,30.49,30.04,32.56,32.69,31.82,31.33,31.22,40.33,40.33,39.82,39.82,41.25,39.33,39.33,39.06,39.06,39.51,39.51,40.02,40.02,39.21,38.14,38.14,38.65,38.65,38.22,38.22,37.75,37.75,38.37,38.37,39.23,39.86,40.23,41.85,41.85,41.66,41.66,45.84,45.84,44.63,44.63,44.47,44.47,41.15,41.15,40.43,40.43,42.17,43.26,43.26,42.11,44.49,44.49,40.95,42.36,44.34,44.47,44.96,44.96,45.41,46.8,45.35,44.08,44.08,42.91,42.37,42.37,42.8,42.8,41.43,41.37,41.37,41.1,41.1,41.86,42.31,42.31,42.13,41.14,41.6,41.25,40.76,41.62,40.69,40.41,40.96,40.96,37.78,37.84,37.84,37.97,37.97,37.82,36.37,35.84,36.45,36.45,35.4,33.58,34.55,34.68,34.57,34.57,34.26,34.26,34.03,34.03,34.7,34.7,35,35,34.51,34.89,34.89,34.17,33.75,32.59,33.07,33.07,33.12,34.32,35.03,34.8,34.83,34.21,34.89,34.93,34.93,35.9,35.42,35.42,35.33,34.61,34.8,34.8,34.34,34.4,35.22,34.78,34.51,34.84,34.74,35.35,34.99,35.65,35.37,34.42,34.68,34.68,34.78,33.94,33.94,33.6,33.6,33.62,34.14,34.24,34.24,34.46,34.46,34.24,33.62,33.62,33.51,33.14,33.17,33.49,33.49,33.4,33.4,33.7,33.7,34.25,34.25,33.4,33.19,33.19,32.62,32.62,32.39,32.06,32.22,32.37,32.37,31.72,31.72,32.04,32.04,31.52,31.55,31.7,31.16,31.16,29.9,29.9,29.67,28.35,28.35,31.18,30.55,30.29,30.25,30.25,30.74,30.46,29.41,29.62,29.62,28.59,28.59,28.87,28.87,28.78,28.78,28.98,29.71,29.52,29.54,29.36,29.49,29.62,28.74,28.97,28.74,28.74,28.5,28.5,27.85,28.07,28.07,28.48,28.59,28.59,28.5,28.5,28.24,28.24,28,28,28.69,28.69,29,29,29.82,29.82,30.01,29.84,29.84,29.67,29.84,29.84,29.43,29.75,29.75,29.95,29.95,29.71,29.71,29.71,29.54,29.54,29.77,29.77,29.54,28.97,28.97,28.69,28.69,28.97,28.97,28.95,28.95,28.91,29.8,29.8,29.88,29.9,29.9,30.1,30.12,29.77,29.23,29.13,29.36,29.54,32.5,31.18,31,30.51,30.72,30.49,30.57,30.53,29.58,29.28,29.66,29.97,30.4,30.72,30.57,31.39,31.43,31.35,31.44,31.93,32.19,32.6,32.56,22.23,21.95,22.29,22.31,22.18,22.69,22.68,22,22.21,21.56,21.58,21.48,21.53,21.67,21.98,21.68,21.28,21.61,22.32,22.14,21.84,21.67,21.63,21.55,21.72,21.96,22.14,21.73,21.4,21.89,21.89,22.38,22.41,22.68,22.01,22.2,22.57,22.58,23.33,23.84,23.07,22.25,21.72,21.63,21.08,21.29,21.42,21.49,21.5,20.97,20.68,21.17,21.55,21.24,21.24,20.8,20.5,19.88,19.49,19.88,20.31,20.84,20.91,20.83,20.84,20.51,20.65,20.83,20.57,20.66,20.34,20.61,20.24,20.16,20.17,19.8,19.99,20.17,20.49,20.28,20.49,20.8,20.8,21.06,21.13,21.28,21.64,21.71,21.69,21.62,21.34,21.94,22.08,21.51,21.71,21.91,21.89,21.99,22.37,21.29,21.54,20.63,21.32,22.06,22.49,22.49,22.54,22.81,22.42,22.42,22.52,22.4,22.46,22.46,21.46,21.21,20.47,20.61,21.41,22.16,22.06,22.13,21.9,21.35,21.54,21.51,20.8,20.7,20.99,23.1,22.39,22.44,21.51,21.44,21.78,21.94,21.67,23.84,23.19,23.18,24.03,23.03,22.71,22.87,23.63,23.34,23.34,22.94,23.26,23.02,23.03,22.81,22.49,22.68,24.26,24.16,26.57,27.8,30.58,31.13,28.17,27.99,29.53,32.49,35.74,32.17,35.39,35.68,39.25,42.95,41.26,38.19,39.57,38.37,37.29,36.19,35.45,33.19,32.33,30.35,30.18,29.79,32.77,31.18,31.01,33.22,33.11,30.1,31.19,34.31,33.52,32.7,32.53,35.78,39.35,43.29,38.96,38.99,37.96,37.63,37.45,38.29,36.07,37.09,33.57,32.65,34.01,35.82,35.36,34.13,33.09,33.86,34.47,37.45,35.29,36.52,38.25,37.35,35.09,34.4,33.87,34.02,32.04,32.88,31.33,30.31,29.12,28.78,27.29,27.72,26.85,26.44,26.45,25.63,24.27,23.65,21.7,21.37,22.08,21.42,22.89,22.83,25.11,25.89,25.03,24.94,25.8,25.25,25.41,25.05,24.42,24.69,24.83,25.78,23.62,24.51,24.23,24.3,23.22,23.26,23.08,22.72,23.37,25.72,26.23,27.03,26.48,25.87,26.03,25.19,25.47,25.52,26.42,25.5,25.36,25.67,26.38,26.1,26.71,25.89,26.56,26.88,28.42,27.74,27,26.19,26.7,27.27,25.77,25.47,26.03,25.16,25.46,25.33,25.71,25.77,25.5,25.58,25.33,25.22,25.72,24.88,24.13,24.57,23.85,23.41,23.69,24.58,24.02,23.83,24.35,23.97,23.77,23.86,23.86,23.74,23.32,23.68,23.88,23.32,23.58,23.8,24.61,24.61,24.93,24.57,24.43,24.19,24.64,24.41,23.97,23.71,24.18,24.22,23.83,22.74,22.15,22.82,22.77,22.54,21.86,21.66,22.4,22.21,22.22,22.9,22.49,22.32,22.57,23.52,24.32,25.22,27.75,28.6,28.41,29.77,30.21,27.93,30.72,33.8,37.18,37.01,35.17,33.86,31.5,31.35,32.46,33.64,35.83,34.65,33.56,35.15,34.36,35.48,39.02,38.19,36.96,34.56,34.25,34.23,33.71,33.27,34.28,35.72,34.01,36.07,36.4,35.11,35.54,34.93,34.21,36.07,35.59,33.27,33.4,34.03,31.61,31.35,31.26,30.17,30.54,31.06,31.91,32.68,31.76,31.65,32.29,31.39,31.41,31.26,31.37,31.17,30.69,30.56,30.43,30.97,30.49,30.41,31.32,31.35,31.46,31.52,32.29,32.22,32.18,31.7,31.52,31.54,31.65,31.48,32.57,33.14,34.34,34.87,34.98,34.49,34.6,35.22,34.52,34.23,33.62,34.82,34.58,33.6,33.29,33.64,32.96,33.53,33.29,32.85,33.93,32.66,33.97,32.85,31.19,30.69,29.93,29.01,30.08,30.67,31.85,31.41,31.98,31.83,31.87,29.99,29.97,31.52,30.71,31.39,31.28,30.3,30.3,30.13,30.47,31.33,31.08,30.77,30.37,31.06,31.33,31.19,31.77,30.74,30.26,30.57,30.28,31.2,31.16,29.1,29.14,28.83,28.55,28.3,27,28.07,28.13,28.22,28.41,27.71,27.21,27.19,26.92,26.68,26.79,27.02,26.2,26.2,26.14,26.26,26.5,26.79,26.85,26.58,26.22,26.22,26.54,26.48,24.42,25.22,25.07,25.36,25.55,25.28,24.67,24.52,24.29,23.81,23.97,24.27,24.6,24.94,24.63,24.65,25.85,25.17,25.3,25.94,26.12,25.72,25.79,25.92,26.41,26.19,26.23,25.86,26.23,26.7,26.89,27.71,28.24,27.6,26.74,27.2,27,26.63,26.01,25.42,25.26,24.71,25.28,25.55,25.48,26.54,27.49,27.69,27.87,27.74,27.52,27.52,27.39,27.65,27.43,27.52,27.61,27.61,27.36,28.05,28.09,29.67,29.74,30.37,30.7,30.26,30.65,30.05,30.26,30.33,30.4,30.07,30.02,29.81,29.3,29.48,29.62,29.91,29.6,29.16,29.11,29.09,28.81,28.78,28.41,28.29,27.47,28.15,28.5,29.16,29.79,29.74,29.2,28.1,28.31,28.1,28.29,27.85,27.99,27.85,27.33,26.75,26.44,24.5,23.96,23.96,24.99,25.18,24.45,23.38,21.81,21.76,20.83,19.4,21.34,20.5,21.2,21.09,21.55,21.72,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,24.69,27.17,29.89,30.17,28.95,30.66,32.27,32.79,32.67,31.24,30.49,30.12,29.23,29.44,29.23,30.19,29.89,30.66,29.3,29.94,30.05,29.56,28.55,26.68,24.55,26.56,25.56,26.17,26.14,26.94,26.56,26.64,26.78,37.74,38.65,39.53,39.59,39.75,39.01,38.32,38.84,38.19,37.61,36.96,35.86,35.37,34.98,33.2,32.97,32.97,32.16,31.8,31.35,31.64,30.83,30.41,29.6,28.52,29.04,29.04,29.73,29.56,28.65,28.45,27.59,27.94,26.46,26.69,27.62,26.78,26.69,27.33,27.55,27.23,26.27,27.43,26.46,26.62,26.04,27.17,27.23,26.46,26.27,26.69,26.49,26.69,26.88,26.24,25.53,25.72,26.04,24.37,26.2,26.49,26.82,30.09,32.67,29.39,28.91,28,26.94,26.82,26.91,25.98,25.59,25.08,24.73,24.37,24.82,24.85,24.89,25.4,25.53,27.79,28,28.14,27.47,27.9,29.52,27.79,31.36,32.35,35.11,36.45,32.85,31.86,32.18,32.14,34.01,32.74,33.41,33.45,36.1,40.66,44.16,48.71,50.62,47.91,45.54,45.96,46.26,45.87,47.02,47.4,47.65,47.1,45.92,44.52,42.74,41.12,41.67,43.16,44.45,41.42,42.58,42.62,42.87,43.21,43.08,43.33,44,43.54,43.58,44.08,45.2,45.99,45.54,42.75,42.5,42.66,43.08,40.75,41,39.83,40.21,44.35,40.7,42.73,41.38,41.69,41.24,39.75,40.25,41.56,41.29,41.65,41.92,42.28,41.96,41.42,41.56,41.83,42.59,42.77,43.13,43.9,43.31,43.4,43.04,43.27,43.67,42.32,43.45,43.76,44.4,43.76,44.17,44.13,42.91,43.72,44.58,44.26,44.31,43.9,44.26,44.31,44.17,43.76,44.62,44.8,44.8,45.3,45.57,44.71,43.58,43.4,43.31,44.08,43.09,44.08,43.4,42.68,36.24,37.77,38.72,38.99,38.63