'2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@59.46,60.94,61.27,61.22,59.96,60.27,59.45,58.63,57.45,57.22,56.98,60.76,60.51,61.12,61.88,62.51,61.07,61.73,61.13,59.56,58.77,58.71,57.34,57.06,58.93,57.88,57.44,56.6,56.15,55.62,55.1,53.48,53.48,51.47,51.62,48.98,49.13,48.28,46.89,45.96,45.74,47.53,44.6,46.04,45.59,45.06,45.29,46.52,46.3,44.49,46.35,45.93,47.64,46.79,47.16,50.21,50.91,52.22,53.18,52.27,51.56,50.63,49.98,49.2,49.08,49.2,48.57,48.28,49.61,51.47,53.5,54.78,54.46,53.96,52.74,50.89,47.85,45.16,45.19,46.24,44.73,43.99,44.53,45.06,44.56,43.71,43.68,41.1,40.68,39.34,38.99,38.02,36.52,36.96,36.48,36.98,35.42,34.22,36.82,36.72,35.91,38.02,38.87,38.44,37.9,38.02,36.02,36.37,36.02,33.81,32.32,29.82,27.93,28.24,27.02,28.01,28.77,28.65,44.21,42.05,42.83,44.83,44.64,45.91,45.61,46.57,46.64,49.2,48.74,48.06,47.54,49.2,52.57,51.66,55.48,55.13,52.21,51.75,52.13,53.73,51.85,53.3,52.45,51.8,49.69,51.31,55.55,57.77,55.99,54.57,54.12,53.16,55.55,55.22,55.92,53.76,53.6,53.09,50.74,51.33,51.14,52.78,50.83,50.66,52.06,52.06,52.06,49.69,49.72,49.72,50.74,51.31,51.38,50.89,50.89,49.98,49.59,49.59,49.98,49.98,50.14,50.14,48.85,48.85,50.4,55.44,55.44,55.66,54.25,55.06,55.06,57.99,58.97,58.97,57.06,57.06,56.32,56.32,58.61,58.61,60.13,66.14,66.14,67.93,67.93,69.48,69.48,68.35,68.35,66.79,66.79,69.41,69.41,67.49,69.4,69.4,69.56,69.56,70.7,70.7,77.77,77.77,75.86,75.86,72.62,72.62,77.9,77.9,79.66,78.1,78.1,77.62,77.62,76.81,76.81,74.94,74.94,73.7,73.7,79.51,79.51,87.46,87.46,84.73,83.11,83.11,82.31,80.96,81.37,81.37,78.06,78.06,77.95,77.95,76.52,76.52,76.89,76.89,78.03,78.03,73.75,73.75,71.04,71.04,72.67,72.67,70.96,70.96,71.95,71.95,71.03,71.03,70.62,68.55,68.55,69.61,69.61,71.97,71.97,69.87,70.37,70.37,69.56,69.56,68.35,68.35,69.07,69.07,67.56,67.56,70.63,70.63,123.62,121.1,121.1,124.05,124.05,118.76,118.76,112.58,112.58,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,164.86,164.86,153.45,167.41,166.06,166.06,162.5,163.7,163.7,163.04,156.97,156.97,156.03,156.03,154.86,154.86,162.24,162.24,154.54,154.54,143.63,145.59,143.96,144.87,144.87,145.23,145.23,146.87,146.87,155.34,159.77,159.59,165.95,165.95,163.95,158.86,158.86,159.41,155.52,147.23,147.23,148.25,148.25,150.32,149.05,149.05,150.25,150.25,153.88,153.88,154.06,154.06,159.59,160.43,160.43,161.73,161.73,161.12,161.77,161.77,160.32,166.68,178.86,178.86,185.4,185.4,182.64,182.64,181.11,180.38,179.58,181.58,181.58,188.89,188.89,198.49,184.31,180.49,177.4,177.4,181.07,181.07,179.95,179.95,180.06,184.67,187.87,188.24,188.24,185.4,185.4,191.94,187.94,187.94,188.64,188.64,189.83,189.83,188.49,199.07,205.61,197.58,197.58,180.86,180.86,162.79,162.79,166.5,166.5,181.8,184.13,184.13,188.38,188.38,184.85,190.63,190.63,190.31,190.31,185.76,183.65,183.65,197.03,204.78,204.78,205.79,205.79,215.06,215.06,218.12,218.12,227.21,236.29,212.66,212.66,207.94,207.94,198.45,202.56,198.23,185.22,185.22,188.74,187.18,173.44,179.8,171.95,165.66,163.44,151.45,148.54,149.48,149.48,153.41,152.14,143.88,147.59,151.99,151.99,148.32,147.59,147.59,145.56,145.56,148.32,148.32,147.23,84.8,80.94,84.05,84.05,86.99,86.99,86.18,86.18,86.79,86.79,82.93,82.93,84.33,84.33,86.83,86.83,86.71,90.2,94.76,94.76,92.83,92.83,91.82,91.82,92.55,92.55,90.1,89.26,63.16,63.16,65.86,65.86,68.03,65.61,67.15,66.44,65.61,65.58,65.58,64.94,68.53,69.69,69.03,66.81,67.13,64.67,63.23,63.23,63.56,62.48,62.56,63.41,65.39,67.62,68.47,69.88,68.97,67.54,66.05,66.05,64.7,64.7,63.97,63.97,64.1,66.38,66.38,77.46,77.46,78.26,78.26,79.52,79.52,81.83,81.83,80.59,80.59,81.26,81.26,82.44,82.44,85.85,85.85,82.87,82.87,82.61,82.61,82.91,82.91,85.69,85.69,86.81,88.29,89.42,89.42,87.64,87.64,91.21,93.71,93.71,85.38,85.38,79.68,79.68,80.71,81.97,81.97,81.66,81.66,81.18,77.23,77.23,71.81,74.51,76.03,76.97,74.75,74.75,75.5,77.41,76.1,75.87,75.87,76.26,74.2,74.2,74.48,74.48,72.64,72.64,71.36,71.36,70.73,70.73,72.01,72.01,74.9,74.9,76.42,74.72,74.62,74.62,76.1,76.37,76.76,71.39,68.87,69.59,69.59,69.43,69.43,69.08,69.08,68.48,68.48,67.45,68.08,66.96,67,67,64.77,64.77,63.8,65.2,65.2,64.87,64.31,66.21,66.21,65.71,65.71,66.05,66.05,66.12,66.12,65.13,64.91,64.91,63.61,63.33,63.44,63.5,64.39,66.2,66.86,66.29,69.1,71.06,71.19,71.38,71.38,72.15,70.92,70.92,71.01,72.98,74.61,71.74,71.74,71.23,69.62,72.18,75.7,75.42,74.36,73.63,76.99,75.25,75.38,76.57,76.57,75.61,75.86,73.58,73.58,77.75,76.63,77.6,77.6,77.07,75.43,75.43,74.02,72.12,71.43,70.38,71.65,71.65,73.04,72.61,71.52,70.96,70.96,71.08,71.08,69.26,68.4,67.76,67.76,69.48,69.21,69.21,68.34,68.55,71.46,68.09,67.24,66.62,65.73,65.43,65.43,68.16,68.16,72.3,73.46,76.5,75.91,75.91,76,74.93,71.82,71.82,70.38,70.38,70.87,73.18,73.18,75.93,75.93,76.55,79.31,79.45,79.02,80.89,80.89,79.64,82.69,84.17,83.76,82.98,82.98,82.53,82.53,80.89,80.89,87.59,87.59,89.36,88.56,86.92,82.89,82.89,87.61,87.39,84.92,89.01,89.01,92.92,90.51,90.51,91.32,90.45,90.45,91.32,91.32,91.28,94.34,94.34,95.41,96.19,96.19,95.98,95.98,95.85,95.85,102.02,92.92,92.92,99.47,102.05,102.05,101.41,101.41,99.77,99.63,107.58,103.91,103.91,104.36,104.36,76.49,77.18,77.31,79.05,84.24,85.96,84.71,84.02,85.68,82.81,80.24,81.19,81.4,81.9,77.34,77.46,78.89,78.03,78.52,78.62,77.65,83.33,83.69,86.39,57.47,59.89,57.33,51.59,50.09,49.61,47.88,48.73,50.5,51.59,51.14,51.43,51.18,52.55,50.75,50.66,50.54,50.24,50.75,48.94,49.88,49.09,48.29,48.95,47.12,48.87,48.33,50.49,50.44,51.02,50.57,50.05,51.02,49.03,49.16,53.38,56.09,57.01,57.53,57.2,57.9,57.85,57.62,61.84,61.65,61.5,61.93,62.32,63.75,63.71,63.1,63.08,62.91,63.03,61.42,63.08,62.16,61.94,61,62.41,59.59,60,61.17,57.15,58.78,56.87,57.2,54.96,55.16,53.89,54.08,54.75,54.12,54.65,53.43,52.99,51.49,49.12,49.42,50.21,50.13,52.06,54.16,57.17,57.75,58.94,36.88,35.8,35.74,36.31,35.38,37.24,37.24,36.88,36.03,35.69,35.85,35.54,34.33,34.05,33.02,34.14,33.28,32.62,31.18,34.3,32.95,34.87,35.15,33.82,33.14,33.09,32.54,32.19,32.42,32.32,31.69,31.37,31.18,31.56,32.1,30.98,31.34,30.01,26.44,26.38,25.6,25.56,26.38,25.48,25.8,26.13,27.16,29.14,29.13,28.83,29.18,29.91,29.88,30.6,29.98,29.95,29.36,28.95,28.72,28.53,27.87,27.91,27.82,26.83,26.55,27.01,28.12,28.12,29.04,30.01,29.97,30.36,29.91,29.94,29.35,29.09,30.06,31.18,31.41,31.81,31.58,31.85,31.72,31.27,29.42,29.41,30.13,31.43,31.02,30.27,29.51,29.39,29.58,29.26,28.41,27.26,27.52,28.38,27.45,27.37,26.03,26.46,26.34,26.1,27.32,27.02,26.76,27.01,27.83,28.08,27.88,27.75,27.79,26.52,27.26,25.82,26.24,25.51,25.44,24.94,24.49,24.44,23.15,22.51,21.91,21.67,21.27,20.46,19.33,19.67,19.99,19.27,19.49,19.15,19.06,18.51,18.55,18.09,17.46,17.75,17.25,17.07,16.76,16.01,15.61,14.79,15.24,14.73,15.2,15.28,15.75,15.88,15.74,15.2,15.15,13.63,12.67,13.85,13.24,13.67,14.04,13.54,13.21,13.59,14,14.83,14.65,14.51,14.93,15.08,14.88,15.37,15.09,14.16,14.22,14.01,13.81,14.21,15.12,15.13,15.9,16.38,18.02,17.38,16.76,17.08,18.79,20.66,21.61,20.69,21.73,22.28,21.67,20.57,20.33,22.36,21.97,23.05,21.69,21.17,20.96,20.42,19.43,19.25,19.25,21.18,20.13,19.26,20.44,20.6,19.9,21.55,21.06,21.43,22.04,21.68,21.37,20.47,21.37,22.72,23.58,24.12,23.28,22.43,24.67,26.72,26.83,28.34,29.75,30.84,29.96,30.47,31.71,34.77,37.14,36.49,35.98,34.48,31.8,31.1,30.02,31.94,31.8,29.67,29.73,32.29,32.54,33.38,33.86,31.8,30.46,31.08,30.4,28.64,29.96,29.26,29.41,28.76,28.99,27.71,27.72,27.72,24.95,24.43,23.23,21.86,21.32,22.05,21.34,22.73,22.3,22.83,22.39,22.47,22.1,21.77,21.57,19.84,19.84,18.59,18.8,19.17,21.08,21.9,22.66,23.61,23.27,22.7,21.98,22.24,22.06,22.98,23.53,23.73,23.49,23.33,23.24,22.79,22.3,21.37,21.2,21.37,20.91,21.07,21.14,20.75,20.61,20.29,19.91,20.69,20.83,20.14,20.03,20.34,19.74,19.22,19.48,19.07,18.56,18.82,19.51,19.47,19.13,18.94,19.26,20.05,20.28,21.35,21.33,21.25,21.16,21.24,21.98,21.06,21.65,22.02,21.95,22.64,22.3,23.2,23.37,23.37,24.53,25.96,24.91,24.86,24.87,24.87,24.92,24.52,24.61,26.29,24.52,23.86,23.78,23.44,23.7,23.7,23.25,22.75,23.07,23.05,22.44,22.33,22,21.69,21.75,21.61,21.24,21.25,21.24,21.37,22.88,22.73,22.71,24.01,25.06,25.06,24.9,25.18,24.82,23.32,23.04,22.49,20.63,19.36,19.58,20.23,20.82,20.45,45.52,45.77,45.49,44.15,43.49,42.75,43.49,43.74,44.22,42.95,43.45,44.59,45.79,46.85,46.86,42.17,37.92,37.44,35.81,36.38,37.18,37.71,36.58,34.75,35.19,34.44,36.4,38.21,38.89,38.94,39.4,40.07,38.53,41.06,42.88,43.4,43.01,42.32,40.43,39.7,39.73,38.58,37.88,38.33,39.59,38.87,38.97,38.08,36.62,35.8,35.7,35.7,34.91,35.72,34.99,35.58,33.59,33.18,35.22,35.96,36.1,35.8,36.25,59.45,58.59,59.37,59.63,59.22,57.44,56.8,56.56,56.1,55.05,54.2,53.47,56.75,55.33,54.27,54.27,56.62,56.49,57.49,62.13,58.94,57.96,55.91,55.43,53.68,52.08,53.01,55.89,59.45,57.85,59.02,58.27,58.29,56.79,58.87,61.57,64.84,62.81,60.92,63.82,62.65,63.8,63.26,62.5,64.1,75.83,75.65,76.36,73.84,73.32,75.02,76.72,73.59,73.46,71.98,68.7,69.77,70.26,75.25,75.2,75.49,74.08,73.14,73.37,70.64,72.38,74.11,73.32,71.53,73.81,71.62,72.43,74.73,82.2,80.16,77.64,71.38,67.85,68.18,68.27,68.96,67.11,66.26,65.19,62.91,63.82,64.16,60.34,59.78,59.19,60.76,60.94,58.39,54.79,50.52,49.92,47.17,42.45,44.26,43.43,47.77,50.03,49.49,50.59,51.42,54.72,54.23,56.11,51.08,52.94,55.04,54.75,54.43,54.81,53.32,53.9,56.51,56.24,56.47,55.42,55.71,56.78,57.7,57.74,57.23,55.98,52.2,49.29,52.42,52.96,57.63,57.47,57.81,54.57,56.45,54.05,54.57,55.37,52.8,48.49,50.25,49.47,48,49.14,90.59,94.25,97.7,101.6,73.75,71.7,73.15,73.09,71.82,69.95,68.47,69.32,68.93,69.07,70.06,70.74,71.08,72.33,70.57,69.04,69.55,69.66,70.32,73.49,72.87,73.12,70.29,68.61,65.3,66.32,68.9,70.32,70.4,71.85,71.14,69.07,68.87,65.13,62.72,67.2,65.81,68.39,68.9,67.42,66.01,63.96,65.18,63.4,66.86,67.34,68.98,67.85,66.2,66.63,64.05,62.69,63.57,62.8,60.96,59.4,59.83,60.45,59.68,61.38,59.85,58.69,57.61,57.13,57.98,56.54,57.78,59.97,60.42,61.44,58.78,57.7,57.19,55.2,55.94,56.76,54.18,54.07,56.48,57.76,47.44,47.77,47.37,45.61,45.01,42.83,43.11,46.81,49.5,54.42,59.13,53.96,50.93,52.85,51.78,50.86,50.86,52.85,55.06,54.66,55.6,85.15,82.92,83.56,89.64,93.21,92.08,97.64,97.92,103.47,111.61,113.02,109.34,107.19,104.6,101.95,99.33,103.93,102.34,103.65,102.09,101.07,97.1,98.09,96.68,98.66,99.86,103.83,100.92,102.09,112,114.62,111.5,109.06,100.29,106.2,107.01,113.06,114.51,115.61,104.04,99.65,97.88,83.31,85.18,87.91,85.5,85.36,85.78,85.25,89.11,87.91,86.85,87.06,91.02,95.23,100.75,98.41,93.99