'2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@65.45,71.99,79.2,77.09,76.43,78.43,82.05,82.38,84.92,84.36,78.66,82.66,88.74,97.62,93.49,100.03,104.37,98.34,93.8,91.46,98.65,88.79,86.38,87.13,84.07,82.08,84.52,76.06,75.36,82.9,91.17,86.25,79.9,77.84,77.84,80.29,76.47,80.59,88.65,97.52,107.29,111.92,100.73,110.81,112.31,115.65,112.35,112.44,110.04,104.51,103.73,99.83,103.73,98.03,91.73,92.25,86.67,86.85,95.55,99.19,96.02,97.26,95.42,103.82,98.16,97.09,91.3,82.17,85.95,81.36,83.2,84.44,85.73,86.03,82.86,85.69,85.95,87.66,83.46,79.39,79.82,84.92,89.29,87.27,88.77,86.67,87.06,86.16,84.53,81.49,82.94,82.77,83.37,82.77,81.19,81.23,77.54,78.19,75.83,72.96,70.38,68.97,70.73,67.9,70.69,72.23,72.1,76,73.21,71.07,69.18,69.74,70.43,69.36,71.37,69.74,69.6,69.14,67.88,67.12,65.64,63.84,64.38,62.45,62.53,62.74,61.73,61.86,63.58,63.2,62.45,59.96,60.81,62.32,61.56,62.74,62.15,63.58,60.38,60.97,56.93,57.36,63.08,65.98,68.93,65.1,67.41,70.23,65.22,68,71.12,68.72,64.69,61.9,61.33,59.53,60.1,60.92,62.44,63.46,66.73,65.92,65.42,64.52,63.38,64.85,64.69,64.97,67.1,66.53,65.42,71.97,73.61,70.79,74.27,71.24,73.28,72.79,68.04,65.3,67.88,68.95,67.59,67.76,66.04,66.2,66.12,66.49,66.45,63.5,62.52,61.74,60.43,61.45,61.08,64.15,62.35,60.63,59.57,59.57,60.55,60.35,60.35,61.53,61.53,63.66,62.56,62.56,62.11,61.25,61.25,61.94,63.05,63.05,64.11,63.5,63.5,61.94,61.94,62.07,62.68,63.34,63.34,62.8,62.8,62.76,62.76,62.15,60.76,58.34,58.34,56.95,56.95,54.04,54.04,56.09,56.09,58.22,58.22,58.42,59.77,59.77,59.57,59.57,59.77,59.77,61.74,61.74,61.7,61.7,61.66,61.58,62.6,62.6,65.1,65.1,64.07,64.69,64.69,64.73,65.18,65.18,65.22,65.22,66.41,66.41,68.58,68.58,69.68,64.81,64.81,68.41,68.41,71.4,71.4,68.62,68.62,67.02,67.02,69.19,71.85,70.38,70.38,69.11,69.11,68.99,68.95,68.95,66.61,66.41,65.42,65.42,63.99,63.99,66,66,67.55,67.55,67.1,67.1,73.82,73.82,71.97,70.01,71.93,71.93,70.42,70.42,67.35,67.35,67.18,67.18,66.45,66.45,68.17,68.17,68.7,68.7,67.47,67.47,68.45,68.45,70.21,70.91,70.91,55.97,55.97,54.65,54.65,53.47,53.47,50.23,51.27,46.14,46.14,47.34,47.67,47.67,48.71,50.14,51.14,51.14,50.27,50.27,50.72,50.72,50.65,50.65,50.69,50.69,51.11,51.11,51.73,50.3,50.3,48.03,48.03,52.6,54.31,54.31,55.5,55.5,56.18,56.18,53.69,53.69,52.7,52.7,48.81,48.81,48.86,48.86,49.22,49.22,46.78,46.78,47.51,48.91,48.91,48.65,49.01,49.01,47.04,47.51,48.6,48.6,48.65,48.65,48.65,48.65,49.17,48.6,48.6,48.44,48.29,48.7,48.6,48.6,49.74,49.74,49.12,48.08,48.08,47.56,48.18,48.18,46.16,46.16,46.94,46.94,46.26,46.26,46.11,46.21,46.47,46.42,46.57,45.64,45.64,45.79,45.79,43.35,43.35,43.66,44.44,44.44,44.24,44.24,44.13,47.25,47.25,46.52,45.64,45.43,43.77,43.77,41.69,41.69,42.32,41.48,41.48,42.11,42.11,42.16,42.16,42.32,42.32,43.25,43.25,44.13,44.5,44.13,43.56,43.56,44.13,44.34,44.34,43.87,43.87,42.99,42.99,43.82,43.82,44.13,44.13,44.5,44.5,44.5,44.5,45.13,45.13,46.17,46.17,45.18,45.18,45.13,45.13,45.39,45.39,43.73,43.73,43.94,43.94,44.77,44.77,45.03,45.03,45.91,45.91,46.12,46.12,44.61,49.07,53.53,53.53,48.19,48.19,43.37,43.37,42.54,42.54,42.59,42.59,42.12,43.06,43.47,43,42.85,42.28,42.17,42.43,42.02,42.02,42.02,42.02,42.23,42.23,43.47,42.54,42.54,41.97,41.97,32.04,32.57,32.57,32.57,32.57,32.61,32.29,32.41,32.45,32.45,32.65,32.65,32,32,31.4,31.52,30.79,31.2,31.2,31.52,31.56,31.56,31.36,31.48,30.91,30.91,31.08,30.87,30.87,30.71,30.67,30.71,31.04,31.04,31.24,31.24,31.32,33.05,33.05,33.82,33.82,33.26,33.26,32.57,32.57,32.61,32.61,32.61,33.01,33.01,33.34,33.34,34.63,34.63,34.91,34.1,35.48,37.13,37.13,36.52,35.6,36.32,34.99,34.99,34.59,34.59,35.15,35.15,35.11,35.11,35.6,35.72,34.39,34.71,34.71,36.08,36.24,35.88,35.88,36.85,36.85,36.08,35.23,35.23,35.31,35.31,34.3,34.79,34.79,33.13,29.83,28.45,28.45,29.26,29.78,29.78,29.95,29.95,30.47,30.15,30.79,30.79,30.47,30.47,30.35,30.35,31.24,31.24,32.04,32.04,32.13,32.13,32.61,32.61,33.62,33.62,34.26,34.26,33.5,33.46,33.46,33.09,30.79,32.09,32.61,32.81,32.81,33.66,34.18,32.69,33.54,32.77,32,30.83,29.58,29.34,32.29,32.29,33.58,32.97,30.75,33.82,34.43,34.43,37.86,35.52,35.52,34.75,34.75,31.84,31.84,31.16,31.92,31.12,32.17,32.17,32.45,32.61,31.4,31.4,30.55,30.55,31.16,31.16,30.59,30.59,30.71,30.39,30.84,30.84,30.39,30.39,31.52,30.55,30.55,30.07,29.22,29.22,37.27,37.17,36.72,36.52,36.52,36.22,36.22,36.12,36.12,36.47,36.47,36.52,36.52,36.67,36.62,36.62,36.82,36.82,36.22,36.22,35.82,35.82,35.87,35.87,36.07,35.97,35.97,36.62,36.62,37.07,37.07,38.17,38.17,38.91,39.41,39.41,40.16,40.16,39.76,39.76,41.45,41.45,41.8,41.8,40.11,38.51,38.51,38.51,39.41,39.41,39.26,39.26,39.06,38.81,38.81,37.42,37.57,37.92,39.01,39.26,39.26,39.86,40.61,40.16,40.31,39.86,39.26,39.26,39.51,39.51,38.47,38.81,38.81,39.56,39.56,39.51,39.51,40.26,40.26,40.51,41.16,39.26,39.26,39.41,39.74,40.69,39.34,40.44,40.74,40.74,40.64,40.79,40.79,41.64,41.64,42.39,42.69,42.59,43.89,43.09,43.09,40.59,40.84,41.29,41.29,40.54,40.54,40.99,40.99,40.64,40.64,40.99,40.99,40.34,41.34,40.74,40.74,40.69,40.94,38.09,38.04,37.99,41.04,41.49,41.34,41.49,40.74,41.09,40.54,40.54,40.89,39.84,40.14,40.14,39.09,38.84,38.69,39.29,39.44,37.89,37.84,37.84,38.59,38.29,51.06,50.67,51.59,51.13,50.47,50.47,50.61,50.61,50.67,51.06,50.47,50.47,51,51.2,51.52,51.52,51.59,51.59,51.39,52.05,53.16,53.69,52.7,52.64,52.64,53.1,52.51,52.38,52.18,52.18,53.23,51.79,50.21,49.36,49.88,50.15,50.15,49.95,49.62,48.84,48.77,47.98,47.59,46.54,46.67,46.67,46.02,46.93,46.8,47,47.52,47.52,47.07,46.41,45.3,45.3,46.15,46.15,44.9,45.1,45.1,46.35,46.35,45.56,45.43,45.89,46.21,46.67,46.67,46.87,45.76,45.1,44.58,44.44,44.44,44.05,44.05,42.35,42.35,41.82,41.82,42.15,42.02,42.02,40.51,40.51,40.38,39.72,40.64,40.64,41.17,41.17,42.54,43.33,43.66,43.66,43.07,43.26,43.2,43.2,43.59,43.59,45.23,44.38,44.38,44.51,44.51,44.18,44.18,45.23,45.23,44.64,44.44,43.72,43.72,43.99,43.99,43.79,43.79,44.05,44.12,45.17,45.23,44.9,46.54,46.28,45.62,45.56,45.62,44.84,44.25,44.77,46.21,46.94,45.76,45.69,44.84,46.21,46.35,46.8,49.89,48.25,47.26,41.82,41.24,41.24,41.3,40.19,39.88,38.56,38.67,38.67,38.09,37.81,37.35,37,37.17,37.29,37.23,37.81,37.23,37.06,37.29,36.83,37.23,37.63,37.63,37.69,37.69,37.52,37.63,37.98,37.69,37.63,37.29,36.88,37.75,37.52,38.21,37.69,37.29,37.75,37.46,38.15,38.9,38.56,38.84,38.38,38.44,39.02,38.04,38.5,37.92,37.17,38.61,38.33,38.5,38.15,38.21,38.84,38.73,38.38,37.46,37.12,36.88,37.29,37.35,37.4,36.54,35.96,35.44,34.64,35.16,35.33,36.14,36.31,36.71,36.71,36.88,37.4,37.75,37.75,37.81,37.63,37.86,36.77,37.29,37,37.29,38.7,38.36,38.42,38.42,38.19,38.19,38.36,39.16,37.96,37.85,38.02,38.47,38.53,39.04,38.42,38.53,37.79,38.02,37.68,37.16,37.28,37.62,36.82,35.34,35.68,34.77,35.28,36.08,35.79,35.28,35.68,35.79,35.79,35.97,36.14,35.91,35.17,34.88,35.11,35.28,34.03,33.36,34.14,34.47,34.03,34.36,34.86,34.97,35.25,35.58,36.14,36.25,36.58,36.64,36.08,36.75,36.25,36.97,36.75,36.47,36.42,36.86,36.58,36.03,36.58,37.09,37.03,37.03,35.97,35.64,35.92,35.81,36.14,36.86,38.2,37.31,37.75,37.92,37.36,37.97,37.97,37.53,37.09,37.92,38.7,38.59,38.75,38.48,39.2,39.09,38.75,37.86,38.59,38.75,38.92,38.86,38.09,39.2,38.64,41.14,39.59,39.42,38.64,35.53,37.03,35.31,36.25,36.53,37.25,37.53,37.31,36.81,37.2,37.14,37.75,37.42,37.86,38.42,38.53,38.75,37.75,38.36,38.2,38.7,39.03,38.75,38.36,38.31,37.53,36.86,37.14,37.81,36.47,34.69,35.92,35.86,36.53,37.31,37.36,37.25,36.59,37.09,36.7,35.97,36.47,38.75,38.09,39.37,38.64,38.2,38.14,39.48,38.87,38.7,37.25,33.99,34.77,38.27,42.08,39.09,35.18,31.67,30.08,27.86,28.89,29.36,28.95,29.31,29.56,29.25,30.34,30.18,30.44,30.28,30.44,30.7,30.75,31.11,29.51,30.23,30.59,30.7,30.7,30.8,31.01,31.16,31.37,31.06,30.85,30.18,30.49,30.85,30.95,30.95,31.37,30.95,31.26,32.04,31.37,31.93,32.71,33.74,34.97,33.63,33.43,33.27,32.96,32.65,33.79,33.07,34.2,33.74,32.96,33.58,33.17,32.45,34.1,34.35,34.25,33.99,36.05,34.66,36.31,36,36.26,35.85,36.31,34.97,34.4,35.07,34.97,35.9,36,36.47,36.52,37.8,39.04,40.79,40.38,40.07,44.09,48.52,48.16,43.37,39.4,37.6,38.78,39.09,36.72,36.67,37.96,37.6,38.27,39.81,38.83,37.75,38.63,38.01,36.77,34.92,34.87,36.16,36.1,35.9,34.77,34.46,35.07,33.12,32.96,33.01,32.76,33.07,34.46,34.41,34.87,36.72,36.98,36.57,36.83,37.86,38.99,38.37,39.4,38.27,36.78,37.7,38.53,38.37,38.63,38.78,38.63,38.48,38.42,37.6,37.39,38.84,38.78,38.32,38.73,39.25,40.12,37.96,37.34,41.1,40.23,39.76,39.87,39.45,39.04,39.25,39.04,38.12,38.32,38.68,38.53,37.5,36.98,37.29,37.29,35.75,35.39,35.18,35.59,34.25,34.72,35.23,35.33,34.46,34.56,35.13,36.05,36.42,36.47,36.36,36.78,36.36,35.9,36.26,36.11,36.57,36.67,37.09,37.29,37.6,41.36,45.48,50.01,55.01,60.52,62.32,56.09,53.62,55.32,57.48,58.05,53.72,59.08,56.92,62.63,63.35,66.14,63.61,58.31,59.59,56.19,56.25,57.59,58.46,55.16,55.47,56.45,55.06,53.62,53.77,54.29,52.33,51.3,52.28,53.83,56.3,55.16,51.66,52.54,50.43,49.34,48.16,47.64,47.7,48.01,45.84,45.17,45.33,44.87,44.97,44.4,33.67,34.93,35.08,35.16,35.73,35.54,36.87,35.61,35.54,34.93,35.08,34.89,35.46,34.58,34.74,33.59,33.4,33.94,37.64,38.13,37.68,38.48,37.1,35.84,37.03,37.83,38.13,38.71,38.71,37.91,37.07,36.34,39.7,43.67,46.68,42.03,46.23,49.78,44.51,43.25,43.17,42.3,40.69,39.47,39.85,39.28,39.78,40.23,39.05,38.74,39.89,39.01,38.55,38.86,38.59,39.39,39.01,36.38,38.67,39.51,39.05,39.36,39.85,34.18,33.59,33.66,33.82,33.27,32.45,31.82,31.46,31.96,30.97,30.87,30.94,32.09,34.66,35.32,35.74,35.46,35.08,35.95,35.15,34.73,34.66,33.76,33.41,33.02,31.6,32.43,32.89,33.06,33.37,33.58,33.48,33.62,32.89,34.14,34.8,34.98,34.87,34.77,34.77,35.5,35.74,35.43,35.95,37.24,32.31,31.6,31.91,31.38,31.57,32.09,31.85,31.6,31.54,31.85,31.01,31.1,31.2,30.55,31.32,31.54,31.88,32,31.72,31.17,32.19,31.6,32.06,31.41,31.69,30.3,30.79,31.66,32.44,32.5,32.22,31.91,31.26,34.39,34.08,35.32,34.11,33.95,33.33,31.57,29.74,29.59,27.11,27.29,27.01,27.82,27.6,26.46,25.16,23.48,22.8,21.56,19.39,19.45,17.97,19.76,21.75,22.49,22.49,23.92,24.78,27.26,27.82,25.03,26.36,26.8,29.49,32.44,30.67,28.31,29,28.56,28.47,28.5,27.88,28.62,29.18,29.21,29.37,30.67,29.34,27.97,26.46,27.39,27.85,28.72,28.34,27.6,26.67,27.17,26.21,26.36,26.05,24.72,22.58,24.84,24.97,24.97,24.29,24.41,25.18,24.91,25.65,28.22,27.99,28.46,28.93,28.49,27.89,27.15,27.52,27.28,27.45,27.75,28.02,27.42,27.52,26.91,26.75,26.91,26.61,26.81,26.91,27.45,26.95,26.24,25.51,24.23,25.17,25.34,25.78,26.04,25.61,26.18,25.31,25.07,23.8,24.07,24.87,24.47,24.77,24.77,24.67,24.1,23.5,23.56,22.42,22.96,22.66,24,23.66,22.96,22.89,22.49,22.56,22.86,23.03,22.49,22.16,22.42,23.06,23.13,23.73,23.97,23.36,23.09,23.03,22.93,22.66,22.76,22.52,22.83,22.99,22.73,22.19,22.22,21.69,21.45,21.92,23.34,23.67,24.41,25.06,24.77,25.06,24.81,23.97,24.04,23.42,23.86,25.94,26.86,29.34,30.66,27.92,26.93,26.93,27.48,26.93,26.82,26.6,27.3,27.95,28.14,28.28,28.8,45.36,45.19,45.36,43.3,45.13,45.77,46.48,47.42,46.95,47.95,47.6,47.54,46.01,45.13,43.83,45.42,46.83,47.42,52.19,57.43,51.66,52.6,54.13,59.54,60.13,55.66,61.25,61.72,63.54,65.25,61.72,58.84,54.42,53.72,54.25,55.6,51.66,51.95,49.36,50.72,50.89,45.36,45.72,47.36,47.19,48.19,47.78,48.07,50.66,49.72,49.42,49.3,49.89,49.83,49.12,49.95,48.36