'2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.68,58.68,63.25,65.93,72.53,70.41,69.8,69.52,66.69,67.6,67.87,69.79,69.02,67.81,71,73.33,72.92,72.71,69.59,68.98,69.86,62.87,64.36,65.45,67.98,69.51,76.45,71.42,70.05,70.97,68.53,64.48,67.01,64.21,57.78,58.3,55.19,58.24,58.48,60.03,60.7,62.41,63.51,60.34,63.35,62.56,58.15,58.94,61.47,63.51,60.46,62.47,62.99,69.29,71.79,68.53,66.55,67.8,67.65,66.98,69.54,65.67,63.66,61.31,61.56,58.85,56.68,55.95,54.83,56.84,54.83,57.2,62.93,64.11,61.86,60.19,63.69,61.47,63.72,63.41,62.1,62.99,61.22,63.72,63.51,64.44,61.93,61.21,59.32,59.85,60.7,60.33,58.22,57.28,58.13,58.25,59.41,57.4,57.12,58.28,58.57,57.34,57.84,57.28,57.68,56.11,56.46,50.8,51.05,52.72,47.63,48.51,50.33,49.51,51.33,47.12,48.54,50.55,49.32,48.73,47.69,49.67,46.43,46.34,47.04,47.46,48.8,48.95,53.85,54.33,59.78,58.38,58.53,58.29,57.37,58.59,57.83,56.34,54.73,54.46,54.49,52.05,52.66,55.58,55.19,51.99,53,54.61,54.64,53.73,51.29,52.24,53.21,54.27,52.69,53.48,51.2,51.48,50.87,51.08,52.05,51.96,54.52,54.76,54.88,54.15,54.15,55.95,52.6,52.6,53.36,53.36,54.55,55.19,55.19,54.97,56.52,56.25,56.25,54.94,54.94,57.16,57.16,55.58,55.58,57.59,57.59,56.4,58.38,59.17,59.17,58.86,58.86,57.95,57.95,55.43,54.73,54.73,51.78,51.78,50.38,49.26,49.26,50.78,50.78,52.27,52.27,52.6,52.6,53.54,53.54,53.3,54.03,54.03,56.07,56.07,55.52,55.52,56.86,56.86,56.25,57.07,57.07,60.02,60.02,58.59,58.59,57.62,57.62,58.96,58.96,58.38,58.38,59.59,59.59,61.24,62.63,62.63,66.28,66.28,62.03,62.03,66.71,66.71,70.87,70.87,71.39,71.39,67.68,67.68,65.92,65.92,67.44,67.86,67.86,65.68,65.68,67.47,67.47,67.86,67.86,68.65,68.65,66.1,65.86,64.31,64.31,68.11,68.11,70.02,70.02,70.08,70.08,70.36,70.36,68.99,66.1,66.53,65.01,65.01,62.94,62.94,63.39,63.39,64.7,67.86,67.86,67.96,67.96,66.28,66.28,66.68,66.68,67.93,64.98,64.98,66.16,66.16,62.88,62.88,57.44,57.44,71.08,71.08,74.16,74.16,73,73,72.7,72.7,74.54,74.24,74.24,74.84,74.84,73.9,73.9,74.07,77.28,77.28,78.17,72.79,72.79,75.65,76.08,76.08,76.46,76.46,77.92,80.48,88.52,84.84,84.84,88.47,81.17,81.17,89.29,91.72,91.72,92.96,92.96,90.4,90.4,86.42,86.38,85.7,85.7,86.21,85.78,92.19,92.19,89.24,89.24,90.44,90.44,91.17,91.17,93.13,93.13,89.67,89.67,95.7,95.7,100.61,100.61,98.82,98.82,96.55,96.55,95.31,95.31,88.82,88.82,89.03,89.03,90.4,90.4,88.65,88.65,89.76,89.76,90.61,90.61,93.77,93.69,93.35,93.56,93.65,93.65,96.64,96,98.09,98.09,96.42,99.59,99.59,98.9,102.15,112.37,112.37,123.61,123.61,128.65,128.65,137.8,134.46,134.46,140.7,140.7,154.77,154.77,170.24,170.24,187.25,173.27,173.27,179.94,174.34,172.25,163.14,156.6,156.6,145.11,145.11,146.05,146.05,137.63,141.13,142.5,142.5,156.73,156.73,155.36,155.36,155.92,155.92,166.43,166.43,163.23,163.23,157.64,157.64,164.17,164.17,163.41,163.41,155.33,155.6,155.6,155.91,155.91,153.07,153.07,155.64,155.64,150.85,144.28,144.28,138.25,138.25,139.93,139.93,134.52,134.52,147.97,147.97,146.19,146.19,149.12,149.12,145.66,145.66,148.68,154.22,158.53,154.98,149.92,149.92,139.8,139.8,146.46,146.68,143.93,143.93,139.76,139.76,172.04,165.01,165.01,159.7,159.7,152.88,152.88,153.91,153.91,154.67,154.67,154.02,153.75,153.75,153.1,153.53,146.33,147.68,146.65,154.5,149.58,149.58,151.58,151.58,155.69,153.48,153.15,148.87,148.87,137.78,137.78,140.21,140.21,139.72,139.72,138.15,138.15,138.21,138.53,139.45,139.45,137.94,137.94,142.81,142.65,142.65,142.27,142.27,143.62,143.62,146.71,146.71,147.03,147.79,147.79,150.77,150.77,151.58,151.58,150.17,150.17,152.07,152.07,146.87,146.87,140.75,144.11,144.11,145.03,146.28,146.28,153.64,146.55,144.33,144.33,149.25,149.25,154.99,154.99,153.64,156.34,153.69,156.72,156.72,154.56,154.56,156.99,154.4,154.4,152.93,151.36,151.36,150.17,150.17,152.18,148.87,148.87,145.35,138.05,138.05,124.24,115.58,115.58,119.91,119.91,120.83,121.75,123.7,123.7,127.27,127.27,127.44,127.44,124.95,124.95,125.16,125.16,132.74,138.53,139.94,148.87,148.77,148.77,154.99,154.99,150.5,143.46,143.46,142.32,129.82,138.53,140.81,140.81,140.92,140.92,143.35,144.38,145.84,156.94,156.94,147.79,141.24,141.24,136.64,125.81,125.81,122.29,122.29,120.83,123.97,124.3,118.23,120.18,122.67,122.67,120.72,123.16,115.47,115.47,114.77,114.77,115.31,115.31,119.1,117.85,120.61,120.61,122.94,122.94,123.92,120.45,116.93,116.93,120.18,120.18,118.12,118.12,117.96,117.1,118.29,118.29,116.66,116.66,113.52,113.52,111.63,111.63,109.9,105.62,105.62,105.67,105.67,110.17,110.17,154.69,156.18,162.4,162.4,159.36,156.69,156.69,156.55,155.43,156.92,152.91,154.32,152.1,167.3,166.26,164.26,164.33,166.56,168.49,168.71,175.01,175.01,173.38,169.15,170.56,170.56,177.09,177.09,188.73,179.02,170.41,170.71,170.71,171.01,171.01,188.13,188.13,198.94,198.94,198.05,196.6,196.6,191.68,191.68,189.82,189.82,185.95,185.95,204.51,204.51,217.91,217.91,221.46,221.46,229.93,229.93,235.1,235.1,232.35,232.35,252.61,252.61,247.69,248.17,248.17,250.92,250.92,232.59,249.54,249.54,244.54,244.54,231.71,231.71,208.54,187.72,189.82,197.81,197.81,195.63,190.87,190.87,187.72,186.19,186.19,190.87,189.66,189.66,185.7,185.7,186.27,190.22,187.48,192.24,189.9,186.75,186.75,188.29,188.29,185.62,185.62,181.35,181.35,182.32,182.32,184.01,184.01,187.08,186.19,182.96,183.2,183.2,182.72,184.01,184.09,180.14,180.62,189.72,165.6,165.6,163.85,164.48,164.48,160.98,162.73,162.73,161.33,160.13,160.13,157.82,157.82,151.66,155.86,155.86,156.56,156.56,154.88,154.88,152.71,152.71,155.16,156,154.67,151.31,152.08,152.08,146.75,146.75,143.74,143.32,139.96,146.97,153.06,152.01,150.05,149.07,147.88,148.02,148.02,162.8,163.15,163.15,160.13,155.09,152.01,151.8,149.77,151.1,142.2,141.01,141.01,143.67,141.85,146.75,147.74,153.41,152.08,148.09,151.66,150.12,160.27,160.27,161.19,161.19,158.38,164.55,164.55,162.1,160.62,158.38,169.24,165.39,161.75,159.01,159.5,159.5,157.61,157.47,153.97,151.03,151.03,150.96,147.81,145.98,145.91,147.53,147.81,145,149.63,154.11,150.4,142.2,142.62,141.15,140.73,135.97,171.44,169.28,171.18,170.58,170.58,168.07,164.97,158.23,158.31,153.82,152.01,152.01,145.96,145.96,147.52,150.11,153.56,153.56,154.34,153.56,152.96,149.33,145.1,143.89,143.03,143.03,139.23,139.23,134.22,135.25,135.25,135.86,149.42,153.39,142.94,139.66,140.35,143.11,143.11,157.45,160.65,163.93,163.93,160.3,157.8,157.8,159.35,165.66,165.22,165.22,161.51,161.51,160.82,157.36,158.06,158.06,160.21,160.13,159.78,159.78,160.91,162.46,162.46,163.24,168.42,167.21,164.88,160.04,160.04,165.92,161.34,154.17,153.91,154.69,152.87,151.23,150.97,166.09,165.92,167.21,166.69,165.57,167.12,170.58,171.01,182.67,178.78,184.14,194.07,189.15,182.24,180.6,176.8,174.64,175.67,172.74,96.27,95.93,93.5,91.97,93.26,97.41,95.98,92.16,94.21,93.64,92.21,90.72,92.83,91.15,94.45,93.69,93.59,98.23,99.8,101.28,100.18,98.27,104.1,103.62,113.99,125.41,137.97,151.78,166.88,150.2,142.61,144.42,138.64,143.32,151.35,146.67,135.97,130.95,137.5,129.28,131.86,136.16,129.14,131.76,136.21,137.35,134.82,133.91,137.64,145.09,140.36,132.67,129.14,133.24,131.72,133.44,139.02,144.66,138.31,149.06,146.14,143.71,138.93,149.44,139.17,141.75,136.07,149.69,156.09,154.03,161.05,159.57,160,149.64,148.49,150.45,150.36,153.03,155.7,150.45,150.55,149.16,151.74,97.89,95.22,91.11,87.65,88.35,89.05,90.87,90.14,88.32,86.71,85.43,93.97,88.38,85.79,81.81,79.23,80.48,80.29,80.66,79.84,82,82.97,84.34,92.78,97.04,94.82,94.21,98.1,99.68,109.65,109.29,110.41,112.42,110.78,110.08,110.02,109.71,110.73,72.98,75.89,82.07,82.11,80.78,84.72,83.43,85.6,94.16,94.8,92.5,99.09,97.49,92.4,95.97,99.09,100.05,97.03,103.56,100.65,102.64,100.75,100.44,98.27,98.33,97.32,90.86,92.33,92.44,90.12,92.62,91.31,91.64,89.52,87.61,85.42,87.61,88.58,87.98,84.02,84.25,84.72,85.17,88.83,83.63,80.08,77.41,77.72,74.44,77.46,74.21,75.59,73.82,74.52,79.57,80.27,78.4,75.34,74.25,77.78,78.85,75.63,72.3,74.6,74.79,72.94,80.23,84.45,81.01,81.5,84.33,84.9,89.44,89.13,90.12,90.2,93.42,87.76,89.46,88.74,89.91,87.04,83.86,83.02,80.9,85.99,86.79,84.8,80.68,74.54,71.2,73.14,76.67,77.52,76.68,75.48,75.59,72.71,74.74,71.91,72.23,73.98,70.61,68.09,66.96,65.73,63.4,59.77,60.08,57.47,58.56,57.68,60.06,59.85,59.3,58.07,57.14,52.49,50.87,54.17,53,41.49,43.26,43.36,42.49,44.18,45.22,45.28,45.79,45.51,46.26,50.89,53.5,56.87,56.88,58.83,55.64,56.58,56.32,54.56,54.77,57.16,59.34,65.27,63.97,64.68,60.63,63.72,66.17,64.91,63.4,65.08,66.6,69.16,66.19,65.4,66.66,69.21,64.02,62.95,57.54,60.28,61.09,58.93,57.86,59.32,61.34,59.29,59.93,58.36,59.19,62.39,62.61,62.31,65.6,63.37,62.28,60.7,59.94,60.58,63.18,62.71,64.63,71.09,76.47,82.58,78.88,81.74,84.03,88.37,83.2,82.7,79.5,78.79,81.98,81.04,82.94,77.81,76.28,77.21,70.81,71.87,69.52,72.67,72.13,70.04,69.29,72.52,71.34,74.65,73.95,74.76,78.43,76.79,75.87,73.03,75.14,73.05,73.58,73.52,74.59,68.16,68.54,68.54,65.6,66.94,64.31,63.87,63.23,65.81,67.56,67.97,68.46,63.63,59.59,58.38,58.89,58.1,55.17,57.65,55.36,53.98,54.13,56.41,56.84,57.56,58.55,59.15,57.52,56.75,55.49,55.56,54.17,57.52,57.33,57.35,56.41,57.16,56.03,55.51,55.92,54.87,53.83,55.51,54.7,55.81,56.03,57.33,56.99,56.2,55.47,54.91,55.53,55.62,54.92,56.37,54.7,54.12,54.79,53.8,51.67,53.1,52.84,51.48,50.11,50.07,50.26,52.8,53.55,53.21,53.89,54.66,56.41,58.8,57.97,59.4,58.18,58.01,59.89,59.61,59.14,60.13,61.34,63.18,64.12,65.34,62.65,63.05,62.56,64.36,63.57,66.45,66,66.34,63.7,61.49,61.64,63.52,62.29,61.92,61.11,60.66,60.75,61.86,62.28,68.5,66.13,62.24,62.93,61.96,57.37,57.01,56.22,53.78,55.09,57.37,61.22,64.74,61.99,62.93,63.57,72.71,68.33,72.16,74.94,70.89,78.1,59.91,59.19,56.77,55.85,55.13,58.41,62.45,62.77,69.05,71.78,67.15,67.28,66.19,66.66,67.95,67.71,69.26,69.8,76.63,80.03,77.32,77.41,78.29,75.08,76.29,77.97,76.87,78.12,73.96,74.95,72.13,73.9,73.49,75.25,71.88,68.89,67.36,65.92,66.32,66.73,65.81,64.71,64.95,66.84,70.37,69.36,65.38,62.9,61.76,62.17,60.79,62.02,62.34,60.28,60,61.98,60.64,58.96,58.34,58.3,59.72,58.08,57.14,58.94,60.73,61.07,60.45,63.01,84.19,82.77,86.21,85.63,83.55,81.87,82.97,83.38,80.92,78.31,75.31,73.28,76.55,77.18,74.72,74.29,76.89,77.99,79.24,81.96,80.89,80.34,78.46,76.89,73.39,75.48,72.67,74.4,76.17,74.52,79.59,76.08,76.17,74.29,77.33,77.99,79.94,78.75,76.81,76.29,86.39,95.02,87.84,88.19,88.65,104.11,100.72,102.98,103.02,102.21,104.43,101.85,100.02,102.03,102.77,99.52,97.26,97.55,101.22,101.04,101.11,98.32,96.28,93.88,93.31,94.62,91.58,92.82,90.74,92.64,92.61,93.28,93.7,95.5,93.7,93.81,97.72,92.46,91.69,89.01,91.86,88.58,85.69,83.71,83.47,83.36,84.38,75.95,75.24,75.91,78.81,76.87,73.44,70.62,66.35,66.84,66.95,61.62,63.35,62.82,68.61,71.25,71.15,71.36,74.57,77.61,78.07,80.61,73.83,78.52,86.39,95.04,92.99,90.06,86.22,89.68,90.14,91.58,91.05,89.29,92.11,94.3,93.49,92.96,91.26,89.75,83.71,79.65,82.69,87.1,86.96,84.77,82.34,80.47,81.63,78.67,78.81,78.38,75.03,68.71,74.47,73.34,72.14,71.82,72.95,75.67,74.01,76.34,110.04,109.7,109.99,109.6,107.37,104.79,102.01,103,101.17,102.56,105.23,105.43,105.03,105.73,104.49,101.37,100.92,99.44,100.53,101.03,107.17,105.14,104.25,102.07,97.02,96.52,99.44,101.18,103.16,104.1,106.18,102.56,102.81,96.08,93.05,98.75,96.22,98.25,96.47,95.43,94.54,91.67,91.72,88.75,93.75,94.09,97.12,95.88,94.89,96.17,93.7,92.91,94,95.28,98.45,93.85,92.61,95.18,95.43,97.71,98.3,94.89,92.61,91.67,91.47,90.23,90.93,92.71,94.05,99.99,101.08,98.4,102.41,98.8,103.95,103.41,99.25,109.15,111.77,113.76,116.69,118.49,115.1,109.95,107.99,105.44,108.09,110.91,116.26,126.71,136.37,126.02,120.03,124.96,122.36,121.51,124.33,126.92,128.04,125.81,128.36,132.18,133.93,136.79,137.59,74.13,77.67,79.26,78.48,78.42,78.51,81.33,80.1,79.5,76.83,75.75,72.92,75.18,76.2,75.03,71.66,72.53,72.02,72.83,72.08,73.19,74.04,79.2,87.12,88.98,89.07,87.12,85.56,83.37,80.94,83.52,88.11,86.97,83.55,84.42,85.08,87.78,87.69,94.53,85.08,84.96,91.23,93.12,90.09,90.51,93.81,97.53,94.98,92.61,97.89,104.98,100.35,109.78,120.76,132.83,146.12,160.73