'2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-04','2020-09-04','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@52.15,52.52,50.73,50.73,51.46,50.17,51.51,52.47,52.5,54.71,53.23,52.04,53.78,52.78,53.16,54.34,54.87,55.96,54.5,54.75,56.2,54.25,52.17,48.11,49.44,48.85,49.57,50.69,50.91,49.86,50.54,50.96,50.9,49.25,49.68,46.65,42.62,44.49,44.13,45.15,45.16,45.95,45.87,45.62,46.81,45.62,46.73,44.23,43.72,42.34,43.96,47.16,44.8,45.65,44.97,44.63,45.05,44.85,43.56,44.41,44.68,47.03,46.81,44.85,43.38,43.39,42.88,43.34,40.3,38.79,38.47,39.29,36.62,37.85,38.14,38.42,38.31,37.92,38.39,36.35,36.33,36.75,35.65,34.96,35.3,36.22,36.18,37.18,35.9,34.72,33.65,34.02,33.31,32.79,33.04,32.31,32.78,32.94,33.29,32.76,31.4,32.47,32.7,32.55,32.86,32.86,32.73,32.19,32.55,30.28,30.53,31.47,28.52,30.22,30.4,29.26,30.62,33,32.31,33.34,32.07,31.64,30.34,30.31,29.88,30.15,30.77,30.7,31.69,31.61,30.86,30.39,30.16,30.04,30.89,31.55,31.51,33.68,34.2,36.16,33.12,33.57,33.57,32.8,33.19,33.36,33.06,31.83,31.79,32.64,33.81,34.51,33.04,34.04,33.09,32.85,32.82,33.96,34.3,36.22,35.59,37.43,36.03,35.36,36.03,33.17,31.32,31.15,31.15,31.86,29.97,29.97,30.83,30.83,31.36,30.99,31.12,31.75,31.79,31.79,31.07,31.39,31.39,32.42,32.42,32.77,32.77,34.2,33.96,33.96,33.26,33.26,32.45,32.45,31.79,31.79,31.94,31.94,30.93,30.93,30.07,30.07,29.94,29.99,29.99,30.85,31.4,31.4,34.54,34.54,34.74,34.74,34.2,33.58,33.58,34.51,34.51,34.04,34.04,34.51,34.51,34.81,35.6,36.97,36.03,36.03,35.57,35.57,35.79,35.79,37.45,37.45,36.91,36.91,37.32,37.32,37.4,37.4,38.16,38.16,38.2,38.2,42.01,42.01,42.78,42.78,47.06,47.06,46.45,46.45,46.26,46.26,50.89,49.81,49.81,50.67,50.67,49.33,50.16,50.16,50.59,50.59,49.11,49.11,50.99,45.9,45.9,43.21,43.21,44.24,44.24,43.97,43.97,43.97,43.97,45.24,43.76,43.76,43.4,43.4,42.52,42.52,40.77,40.77,41.16,41.16,42.16,42.6,42.6,42.43,42.43,41.54,41.54,41.55,41.55,41.3,39.63,40.65,40.65,39.1,38.21,38.21,30.9,33.99,33.99,34.75,33.58,33.58,33.84,34.07,34.07,32.95,32.95,33.34,33.34,34.68,33.09,33.09,31.54,31.97,32.8,32.92,32.92,33.27,33.27,33.28,34.04,33.24,32.43,32.43,32.91,31.75,31.75,31.72,33.56,33.56,34.47,34.47,35.14,32.73,32.21,32.57,32.57,32.08,32.88,32.88,33.22,33.22,32.73,32.73,32.22,32.22,32.25,32.25,32.14,31.35,31.88,31.88,31.84,31.84,32.33,32.33,31.93,31.93,31.79,31.79,30.4,30.4,30.46,30.46,30.16,30.16,30.19,30.28,30.28,30.72,30.72,30.77,30.77,30.65,30,30,30.01,30.01,29.28,29.28,29.43,29.43,29.74,29.95,29.95,29.83,29.61,29.61,29.97,30.28,29.97,30.2,30.2,27.77,28.21,28.21,27.81,27.81,28.03,28.03,27.93,27.93,28.15,28.15,28.78,28.72,28.72,28.69,28.69,29.18,28.72,28.24,28.24,29.56,29.16,29.16,28.88,28.88,28.39,28.39,28.87,28.87,29.24,30.1,30.1,29.97,29.97,30.11,29.56,29.56,29.7,29.7,29.63,29.63,29.84,29.84,30,30,29.21,29.48,29.48,29.77,29.77,30.3,30.3,29.21,29.21,29.35,29.35,28.67,28.67,27.52,27.52,28.14,28.03,28.17,28.17,28.56,28.56,28.79,28.79,27.44,27.44,28.33,27.75,27.34,27.12,27.12,26.57,26.57,26.55,26.55,26.92,26.91,27.22,27.41,26.79,26.34,26.34,26.06,26.06,25.84,26.19,26.19,26.19,26.38,26.38,26.52,26.17,26.17,26.26,26.26,26.32,25.66,25.72,25.72,26.03,27.4,26.48,26.48,26.5,26.5,27.09,27.09,26.67,27.02,27.98,27.98,28.74,28.74,28.22,28,28,27.6,27.25,27.25,27.21,28.26,28.26,27.93,28,27.54,27.54,28.54,28.54,28.12,28.12,28.05,27.83,28.3,28.3,28.55,28.51,28.51,28.37,28.37,28.58,28.58,28.65,28.65,27.44,27.44,27.49,27.49,27.5,27.5,27.54,27.54,27.25,27.35,27.44,28.11,28.15,28.15,28.08,28.41,28.41,28.14,28.14,28.36,28.36,28.21,28.21,28.37,28.4,28.19,27.79,27.79,27.65,27.65,27.96,27.67,27.78,26.77,26.77,24.08,24.15,24.15,24.62,24.72,24.72,24.82,24.82,25.47,25.47,25.32,25.32,26.01,26.01,26.1,26.1,25.37,25.84,25.84,25.98,25.98,25.76,25.76,26.05,26.16,26.16,26.41,26.41,25.97,26.86,26.86,26.52,25.37,25.37,27.22,27.22,27.18,27.18,27.74,27.74,27.82,27.26,26.5,26.5,26.85,26.85,26.42,26.42,25.91,25.37,24.72,24.72,24.67,24.67,24.44,24.49,25.03,24.49,25.01,25.37,25.37,25.14,25.09,25.09,24.98,24.98,25.16,25.16,24.98,24.98,25.47,25.08,25.84,25.84,26.03,26.03,25.99,25.36,25.09,25.09,25.47,25.47,25.27,25.27,25.83,26.08,27.64,29.37,29.37,27.49,27.49,26.1,26.1,26.51,26.83,26.83,25.78,25.78,26.28,26.28,26.79,26.79,26.34,27.32,27.32,27.21,27.21,26.72,26.72,27.11,26.34,27.01,26.82,27.25,26.59,26.39,25.42,25.2,25.82,25.86,25.94,25.87,26.26,26.5,26.5,26.82,27.91,27.91,28.17,28.17,27.84,27.69,27.65,27.84,27.84,27.6,29.62,29.62,30.19,30.19,30.37,32.1,32.1,32.11,32.11,31.55,31.55,33.1,33.1,34.83,34.83,34.9,34.9,34.62,34.62,34.7,34.7,34.34,34.34,34.84,34.84,34.37,34.37,34.75,34.75,35.04,35.04,35.97,35.97,34.85,34.85,36.94,39.39,39.39,38.86,36.96,36.94,38.16,38.16,39.58,42.85,42.81,42.81,41.08,40.06,40.06,40.99,40.89,40.89,40.76,40.76,41.16,41.16,43.86,45.03,45.09,44.31,43.32,43.32,41.46,41.46,37.32,37.32,34.83,34.83,35.06,35.06,35.04,35.04,35.38,35.38,36.14,36.29,36.29,35.74,35.74,36.79,37.85,38,38,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53,38.53,36.67,33.01,33.01,34.08,34.08,33.31,33.31,33.95,33.95,33.07,33.07,33.33,33.52,33.75,32.92,32.79,32.79,32.45,31.64,30.91,31.66,31.66,32.49,32.49,32.9,32.9,32.47,31.94,31.77,31.64,31.32,31.66,31.12,31.62,31.08,31.08,31.21,31.21,31.29,30.25,28.69,28.69,29.44,29.62,30.12,29.77,30.24,30.57,30.2,30.32,30.14,30.36,30.9,30.9,30.78,30.84,30.84,31.23,30.9,30.51,29.91,29.91,29.99,29.62,30.12,30.12,31.02,31.04,31.21,30.63,30.49,30.05,30.01,28.98,29.25,29.25,29,28.08,27.6,27.4,27.13,26.28,26.55,26.47,26.49,26.49,25.54,25.81,25.48,26.18,26.86,26.72,26.88,27.07,26.47,25.73,26.22,25.58,26.12,26.7,26.08,26.08,25.89,25.73,25.73,25.73,25.15,25.15,24.55,24.2,24.31,24.31,24.51,24.51,24,23.94,23.94,23.92,23.17,22.41,22.84,22.62,23.38,24.1,24.93,25.34,24.99,24.99,24.6,24.82,24.64,24.64,24.93,25.05,25.05,25.05,25.03,25.03,24.72,24.72,24.9,24.78,24.78,24.78,24.7,24.84,24.49,24.49,24.39,24.7,25.15,24.93,24.9,25.44,25.89,26.49,26.7,27.15,25.73,25.75,26.1,25.6,25.5,25.52,25.65,25.25,25.21,24.6,24.88,25.67,25.44,25.56,25.79,25.6,25.48,25.34,25.52,25.46,25.17,24.88,24.84,20.68,20.75,20.97,20.97,20.97,21.02,21.71,21.44,20.66,20.39,20.16,20.25,20.52,20.51,20.4,20.35,20.44,20.42,20.39,20.51,20.47,20.56,20.51,20.33,20.42,20.73,20.54,20.77,20.33,20.01,19.9,19.94,19.89,19.99,20.01,20.33,20.26,20.3,19.66,19.58,19.32,19.29,19.78,19.71,19.66,19.4,19.35,19.39,19.37,19.08,18.82,18.72,18.65,18.61,18.8,18.53,18.13,17.61,17.39,16.82,17.01,17.2,17.75,17.8,17.78,17.72,17.46,17.78,18.09,18.18,18.15,17.94,18.06,17.72,18.15,18.16,17.91,18.34,18.25,18.37,18.27,17.97,17.96,17.76,18.15,18.25,18.37,18.49,18.47,18.73,18.81,18.51,18.56,18.35,18.52,18.35,18.1,18.05,18.44,17.57,17,17.15,17.1,17.51,17.85,17.91,17.52,17.66,17.69,17.44,17.54,17.61,17.4,17.06,16.93,17,17,16.56,17.4,17.94,18.12,17.61,17.87,18.11,18.21,18.34,18.45,18.52,18.76,18.72,18.94,18.8,19.11,18.71,19.07,19,18.92,18.92,19.01,18.91,18.67,18.91,19.25,19,19.03,18.74,18.65,18.78,18.85,19.05,19.03,19.27,19.32,19.69,19.58,19.47,19.87,20.53,20.31,20.18,20.18,20.16,22.18,24.4,22.34,22.89,22.42,22.38,21.22,21.51,21.33,21.69,21.87,21.02,21.54,21.11,22.16,21.03,21,20.62,19.82,20.2,19.2,20,21.07,21.45,21.22,21.56,21.29,21.45,21.49,22.27,21.96,22.11,22.22,21.93,21.65,21.07,21.36,21.09,21.64,21.73,21.71,21.44,21.23,20.62,20.29,20.71,20.78,20.33,19.23,19.87,20.12,20.78,21.07,21.07,20.93,20.53,20.56,20.53,20.23,20.31,20.73,20.22,20.82,20.36,21.23,21.07,21.62,20.85,20.89,19.72,19.69,19.63,19.72,18.65,18.38,16.85,16.34,17.23,16.45,17.29,21.03,21.07,21.99,24.18,26.6,29.26,32.17,35.39,38.94,36.35,37.38,41.12,37.01,38.64,41.66,40.07,44.08,39.68,35.72,32.22,31.35,31.11,31.65,31.13,29.32,29.67,29.52,28.97,29.06,29.34,29.43,29.17,29.33,28.37,28.52,28.42,28.21,28.92,28.42,28.05,27.79,27.77,27.22,27.06,26.96,27.51,27.95,28.39,29.62,27.92,25.78,28.37,28.63,28.13,27.45,28.03,28.03,28.03,28.03,28.03,28.03,28.29,25.83,25.44,25.86,26.07,26.2,26.88,26.72,27.27,29.99,30.86,31.75,30.52,30.13,29.42,29.66,29.19,28.43,27.73,27.86,27.96,28.01,27.75,28.09,27.99,28.93,28.67,28.46,27.91,28.33,28.67,27.94,27.13,26.37,25.85,26.84,26.94,26.45,26,28.61,28.35,27.54,27.49,26.63,26.39,25.27,25.45,26.39,26.53,27.1,27.05,26.81,26.68,26.94,26.24,26.06,26.63,26.32,25.53,25.59,27.02,27.47,27.91,27.7,27.94,28.25,28.2,28.14,28.43,28.38,28.33,28.12,28.61,31.49,33,31.2,34.33,34.12,32.74,36,36.68,34.44,32.9,33.81,35.19,32.92,32.95,31.54,31.2,31.36,30.36,29.95,30.36,30.1,29.66,30.02,29.55,28.72,28.9,29.14,29.42,28.88,28.46,29.08,29.4,29.79,29.92,29.68,29.53,29.29,29.37,29.48,29.81,30.34,29.84,30.34,30.57,30.89,31.3,31.25,31.41,31.51,31.2,32.06,31.88,31.62,31.8,31.8,32.19,31.88,31.77,30.62,30.94,31.2,31.3,31.38,31.02,30.86,30.34,30.81,31.51,31.72,33.03,32.37,35.61,36.97,35.85,33.65,33.7,33.42,32.63,32.48,31.75,31.59,31.3,29.5,29.92,30.49,30.15,29.06,29.92,30.57,30.23,27.83,29.24,29.66,32.63,32.43,31.38,36.16,36.53,36.44,35.77,35.86,34.98,35.46,35.46,35.59,34.52,34.83,34.89,34.65,34.89,34.98,34.55,36.95,36.01,34.28,34.37,33.74,32.83,32.55,33.37,33.83,35.19,35.53,35.77,35.86,35.65,35.98,36.16,35.65,36.16,36.04,36.1,35.98,36.37,36.34,37.71,38.32,38.68,37.95,38.13,37.56,37.29,37.29,36.37,36.07,34.92,35.25,35.04,35.28,35.77,35.89,35.68,34.43,35.13,37.01,36.95,36.31,37.66,38.32,38.01,37.56,37.14,37.52,37.2,37.39,36.85,36.79,37.3,36.85,36.7,36.26,37.07,36.6,36.82,37.26,37.26,36.89,35.66,35.15,35.22,35.18,34.52,34.81,34.81,34.02,35.34,36.67,36.07,35.97,36.26,36.38,36.89,36.6,36.82,37.07,37.04,36.98,36.95,37.11,37.64,37.67,37.52,37.86,38.02,41.77,41.67,41.91,41.22,41.49,41.8,41.46,41.35,41.56,42.05,41.91,43.46,42.15,40.11,41.11,43.39,43.22,44.43,44.36,42.84,44.05,43.36,43.81,42.56,41.53,40.77,42.11,41.91,42.43,43.25,43.43,43.15,42.81,43.57,42.56,42.81,42.36,42.46,41.94,41.11,40.14,39.83,36.83,35.86,37.21,39.8,41.01,40.94,40.14,44.15,41.11,37,33.3,29.99,26.98,29.68,30.44,30.68,31.61,32.44,33.2,33.34,34.38,31.89,32.86,32.51,31.78,31.09,31.68,31.44,31.72,32.37,33.24,32.89,32.99,33.44,34.69,34.76,36.14,36.17,35.83,34.34,33.34,34.03,35.83,36.41,36.38,36.14,34.65,35.2,34.17,33.82,33.2,30.61,28.19,31.02,31.2,32.48,30.58,33.65,35.79,39.38,37.14,39.18,37.27,38.13,38.51,37.87,37.01,35.06,35.7,36.11,37.38,38.39,37.94,37.76,37.94,37.08,36.48,36.56,35.62,35.73,34.8,35.25,34.12,34.01,33,31.09,32.78,32.21,33.04,32.78,32.44,34.46,32.96,33.22,31.58,31.84,32.74,32.74,33.15,33.79,33.49,33.19,31.95,32.14,31.09,31.31,30.53,31.76,32.03,31.43,34.57,33.3,32.96,33.04,33.22,32.33,31.2,31.39,31.76,32.06,33,33.07,32.92,33.26,32.74,33.15,32.7,34.12,33.9,33.34,32.81,32.36,31.5,31.76,31.13,30.9,31.99,33.15,34.36,34.36,35.05,34.48,34.64,34.6,33.91,34.07,34.32,34.6,36.44,37.58,40.76,43.12,42.26,41.86,41.77,41.57,41.77,41.77,42.39,43.04,42.87,43.24,45.44,43.93,43.2,43.4,54.33,55.13,55.88,57.69,58.76,57.59,58.12,57.59,59.72,57.53,59.83,58.23,57.8,58.71,58.66,55.77,56.79,56.31,56.36,59.19,61.91,61.97,61.49,61.01,60.85,64.48,64.8,64.21,64.26,60.47,60.37,59.94,61.38,57.21,57.75,55.82,56.89,56.89,57.85,53.21,53.37,54.28,53.58,54.6,53.15,53.15,55.18,54.76,54.38,54.44,55.4,54.97,54.54,55.82,56.57,57,57.91,58.18