'2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.73,22.09,21.17,21.63,21.04,21.66,21.41,22.03,22.08,22.15,22.37,21.76,21.53,21.78,21.47,21.45,21.67,22.05,22.19,21.89,21.97,22.25,22.36,21.95,20.34,20.67,20.44,20.58,20.98,21.13,20.86,20.75,20.68,20.93,20.73,20.66,19.65,17.89,18.33,17.63,18,18,18.42,18.3,18.34,18.69,17.64,17.45,16.1,15.36,15.41,15.62,15.66,15.2,15.59,15.33,15.39,15.33,15.2,14.93,15.13,15.13,15.69,15.48,15.61,15.45,15.26,15.44,15,14.57,14.23,13.4,13.83,13.25,13.77,13.73,13.97,13.77,13.03,13.02,12.56,12.48,12.52,12.3,12.65,12.87,13.25,13.22,12.97,11.82,11.89,11.85,12.15,11.83,11.79,11.84,11.77,11.84,12,12,11.85,11.47,11.68,11.85,11.88,12.03,11.94,11.94,11.94,11.9,11.48,11.49,11.62,10.92,10.82,11.06,11.03,11.07,10.86,11.19,11.73,11.64,11.7,11.55,11.65,11.45,11.65,11.73,11.59,11.84,11.81,11.59,11.57,11.42,11.43,11.9,12.15,12.19,12.66,12.67,12.68,12.31,12.51,12.71,12.32,12.56,12.34,12.43,12.24,12.19,12.59,13.05,12.94,12.56,12.62,12.4,12.35,12.38,12.55,12.3,12.27,12.16,12.03,12.14,11.99,12.11,11.98,11.72,11.87,11.87,11.98,12.11,12.11,12.52,12.52,12.46,12.52,12.52,12.51,12.53,12.62,12.62,12.56,12.56,12.68,12.68,12.68,12.68,12.6,12.6,12.64,12.66,12.66,12.52,12.52,12.62,12.59,12.59,12.52,12.42,12.42,12.19,12.19,12.04,11.6,11.82,11.82,12.07,12.07,12.22,12.37,12.37,12.4,12.4,12.3,12.3,12.71,12.68,12.68,12.75,12.75,12.61,12.75,13.21,13.13,13.13,13.2,13.2,13.42,13.42,13.42,13.42,13.49,13.49,13.63,13.63,13.74,13.74,14.29,14.29,13.61,13.61,13.98,13.98,14.21,14.21,14.2,14.2,13.89,13.89,14.68,14.6,14.6,16.06,16.06,17.19,17.19,16.85,16.73,16.73,17.14,17.14,16.47,16.47,16.45,16.45,16.01,16.01,16.33,16.33,16.71,16.71,16.69,16.69,15.81,15.81,16.02,16.12,16.45,16.45,16.46,16.46,16.18,15.79,15.79,15.49,15.8,15.8,15.79,15.79,15.7,15.7,15.56,15.56,15.43,15.43,15.5,15.24,15.24,14.68,14.68,13.96,13.96,14.68,14.68,14.33,14.5,14.71,14.71,14.45,14.73,14.73,14.47,14.47,14.15,14.15,14.42,14.59,14.59,15.18,15.18,15.09,15.09,15.24,14.83,14.15,12.06,12.1,11.8,11.8,11.72,11.72,11.9,12.3,12,11.68,11.68,11.67,11.59,11.59,11.5,11.86,11.86,11.57,11.57,11.63,11.37,11.47,11.52,11.58,11.72,11.72,11.81,11.81,11.87,11.87,11.73,11.73,11.81,11.81,11.8,11.8,11.7,11.7,11.88,11.92,11.92,11.86,11.86,11.77,11.77,11.76,11.76,11.4,11.4,11,10.97,10.97,10.82,10.82,10.87,10.87,10.94,10.94,10.98,10.98,11.1,10.98,10.98,10.91,10.91,10.53,10.53,10.69,10.69,10.94,10.98,10.98,10.94,10.96,11.05,10.99,10.96,10.96,10.89,10.89,10.02,10.17,10.17,10.09,10.09,10.15,10.15,10.25,10.25,11.28,11.28,11.41,11.28,11.38,11.38,11.23,11.06,10.78,10.78,11.05,11.96,11.72,11.5,11.94,11.94,11.82,11.85,11.85,11.87,11.87,11.87,11.87,11.66,11.66,11.69,11.69,11.72,11.72,11.76,11.76,12.06,12.06,11.94,11.98,11.98,12.03,11.93,11.93,11.66,11.66,11.61,11.61,11.44,11.44,11.1,11.1,11.18,11.05,11.18,11.18,11.35,11.35,11.53,11.56,11.56,11.6,11.48,11.55,11.55,11.52,11.52,11.16,11.16,11.09,11.21,11.22,11.22,11.13,11.11,11.11,11.18,10.97,10.97,10.73,10.73,11.11,10.99,10.99,10.99,10.45,10.45,10.43,10.45,10.45,10.48,10.48,10.51,10.3,10.32,10.32,10.18,10.19,9.95,10.02,10.02,10.22,10.22,10.12,10.08,10,9.99,9.99,10.01,10.01,9.96,9.99,9.99,10.04,10.04,10.4,10.4,10.27,10.46,10.45,10.5,10.5,10.52,10.64,10.64,10.55,10.45,10.57,10.57,10.82,10.82,10.89,10.89,11.18,11.18,11.16,11.16,10.97,10.97,10.78,10.78,10.9,10.83,10.83,10.84,10.84,10.95,11.17,11.17,11.08,11.08,11.11,11.11,11.01,11.01,11.04,11.11,11.11,10.89,10.89,11.23,11.23,11.39,11.39,11.39,11.34,11.34,11.17,11.2,11.09,11.09,11.36,11.27,11.27,11.78,11.78,11.47,11.47,10.33,11.03,11.03,11.28,11.28,11.63,11.63,12.15,12.58,12.58,12.33,12.33,12.32,12.41,12.41,12.23,12.23,12.49,12.49,12.53,12.53,12.74,12.74,12.76,12.72,12.72,13.11,13.11,12.94,12.53,12.53,13.02,12.64,12.64,13.22,13.22,13.47,13.47,14.15,14.15,13.99,13.99,13.93,13.64,13.64,13.97,13.97,13.73,13.73,13.42,13.42,13.45,12.89,12.77,12.77,11.96,12.07,11.77,11.77,11.77,11.77,11.77,11.77,11.77,11.77,11.77,11.77,13.61,13.44,13.44,13.97,14.19,14.75,14.75,14.97,14.72,14.47,13.88,13.88,14.13,14.13,14.03,14.03,13.98,13.87,14.17,14.17,14.14,14.14,14.77,14.36,14.36,14.63,14.52,14.52,14.31,14.31,14.74,14.45,14.45,14.23,14.58,14.58,14.54,14.53,14.53,14.52,14.03,14.01,14.01,14.25,14.15,14.43,14.5,15.13,15.11,14.87,15.24,14.95,15.03,15.03,15.44,15.44,15.05,15.05,14.93,14.93,14.9,14.9,14.8,14.83,14.83,14.76,14.76,14.44,14.11,14.11,14.35,14.59,14.59,14.6,14.6,14.61,14.61,14.58,14.58,14.5,14.5,14.72,14.72,15.1,15.1,15.36,15.36,15.42,15.42,15.71,15.71,15.61,15.61,15.99,15.99,15.9,15.9,16.11,16.11,15.92,15.92,15.74,15.74,17.31,17.31,18.33,17.38,17.38,17.33,18.17,19.52,19.52,17.69,17.69,17.42,17.42,16.88,16.88,15.53,16.17,16.17,15.69,15.87,15.87,15.69,15.69,15.73,15.73,16.15,15.96,16.07,15.94,15.36,15.36,15.62,15.62,15.29,15.29,15.81,16.12,16.12,16.1,16.1,16.5,16.5,16.56,16.89,16.94,16.94,17.27,16.79,16.8,16.3,16.61,16.61,16.61,16.37,16.37,18,18.71,19.01,20.34,20.34,19.51,19.27,19.27,17.34,17.34,17.7,17.7,18.51,18.51,18.22,18.22,18.37,18.37,18.87,18.61,19.22,19.46,18.75,19.03,19.03,18.48,18.48,18.92,18.75,18.35,18.61,19.47,19.47,19.55,19.51,19.59,20.99,20.67,21.32,21.32,21.32,21.32,20.66,20.93,20.71,20.59,20.57,20.97,21.34,21.36,21.3,21.3,22.13,21.97,21.97,22.36,22.29,22.01,22.48,22.48,23.79,23.63,21.27,21.27,20.4,21.12,21.12,20.19,20.2,20.12,19.36,18.72,18.47,17.99,18.1,18.1,18.29,17.99,18.46,18.97,18.97,19.02,18.81,18.52,18.66,18.66,18.64,18.38,18.26,18.39,18.39,18.36,18.19,18.63,17.85,17.88,17.88,17.18,17.02,17.3,17.62,17.2,17.42,17.8,17.69,18.26,18.4,18.4,19.03,18.64,18.84,19.7,20.59,20.59,20.65,20.65,20.48,20.48,20.33,20.33,20.09,19.33,19.64,19.87,19.87,20.03,20.03,19.7,18.93,18.93,19.87,19.85,19.64,20.39,20.5,21.56,21.45,21.45,20.59,20.61,21.5,21.31,21.3,21.3,22.2,22.2,22.31,22.25,22.25,21.05,21.69,21.69,21.39,21.39,22.33,22.76,22.3,22.63,22.63,23.48,22.97,22.97,22.52,23.35,22.63,23.04,23.34,24.28,24.31,21.88,21.02,21.61,21.79,21.64,21.73,21.45,21.92,21.94,21.82,22.26,22.09,21.73,21.51,21.38,21.63,22.08,21.88,21.67,20.57,20.52,20.49,20.82,21.32,21.46,22.49,20.98,20.7,20.17,19.71,20.2,20.25,20.41,20.44,20.23,20.17,20.98,20.65,20.65,20.79,20.9,19.97,21.53,21.78,22.15,21.94,22.03,21.4,21.69,21.78,21.41,21.38,21.27,20.99,20.5,20.85,21.27,21.37,21.24,21.45,21.04,20.81,20.35,20.75,21.59,21.49,20.76,20.03,19.55,19.83,19.71,19.1,19.21,19.52,19.36,19.28,18.68,18.69,18.65,19.54,19.92,19.38,18.69,17.83,17.25,17.46,17.25,17.35,17.93,17.79,18.18,18.32,18.48,19.1,19.32,19.2,19.25,18.92,19.3,19.29,18.96,19.12,18.6,19.34,19.56,20.05,20.14,20.25,20.03,20.37,19.28,19.26,19.6,19.67,20.13,19.89,19.59,19.6,19.26,18.85,18.91,18.33,18.68,19.16,18.93,19.05,18.13,18.43,17.97,18.8,18.72,18.97,18.83,18.56,18.44,18.32,18.43,18.56,18.56,18.17,18.22,18.36,17.98,17.92,18.05,19.06,18.22,18.27,18.1,18.03,18.11,18.74,18.95,18.93,19.09,19.34,18.83,18.83,18.66,18.84,19.4,19.4,19.35,19.15,18.64,18.44,17.76,17.87,17.97,17.8,18.09,18.29,17.94,17.96,18.08,18.6,18.85,20.74,20.2,21.37,20.97,20.78,21.97,22.11,22.59,22.43,21.82,22.19,22.32,22.24,22.73,22.15,21.62,21.42,20.66,20.65,20,20.43,19.8,19.51,19.77,19.78,19.92,19.08,18.98,19.17,19.07,19.26,19.24,19.49,19.63,20.16,20.2,19.61,19.13,19.4,19.71,19.67,19.25,19.26,19.7,19.66,19.99,19.94,20.08,20.09,21.04,20.4,19.61,19.7,19.35,18.65,18.86,18.7,18.72,18.16,17.53,17.96,18.13,18.22,18.38,18.26,18.3,18.07,18.11,17.89,17.38,17.82,17.82,17.6,16.9,16.02,16.03,15.09,15.34,15.19,15.26,15.2,15.53,15.66,16.27,14.45,14.37,13.98,13.8,13.8,13.45,14.26,14.53,14.24,14.71,14.72,14.75,14.65,14.88,15.05,15.28,14.78,14.78,14.95,15.24,13.74,13.93,13.97,13.74,13.78,13.93,14.09,13.98,14.22,13.93,14.09,13.86,14.31,14.45,14.76,14.47,14.35,14.43,14.61,14.42,14.42,14.57,14.66,14.89,14.75,14.36,14.42,14.24,14.08,13.94,14.07,14.13,13.95,13.65,13.5,13.66,13.47,13.33,13.52,13.67,13.88,14.02,13.83,13.52,13.71,13.85,13.97,13.93,14.22,14.07,13.94,13.83,13.91,14,14.14,14.26,14.42,13.61,13.74,14.12,14.28,14.73,15.42,15.01,15.38,15,15.19,15.01,15.49,14.64,13.9,13.52,13.31,13.2,13.22,13.32,13.72,13.57,13.46,13.28,13.07,13.22,13.09,12.99,13.07,13.31,12.55,12.53,12.63,12.44,12.85,14.14,13.16,12.24,11.83,11.63,11.93,11.93,12.09,11.67,11.62,11.38,11.12,11.29,11.35,11.35,10.83,10.57,10.74,10.9,10.63,10.88,11.07,10.95,11.01,10.88,10.86,11.07,11.46,11.43,11.53,11.57,11.57,11.59,11.42,11.48,11.43,11.4,11.54,11.48,11.57,11.53,11.76,11.68,11.86,11.9,11.88,11.95,11.75,11.7,11.76,11.76,11.36,11.18,11.1,10.91,10.96,11.22,11.4,11.48,11.5,11.69,11.64,11.74,11.71,11.63,11.68,11.71,11.5,11.62,11.62,11.7,11.8,11.78,11.81,11.82,12.03,12.09,12.12,12.25,12.17,12.1,12.18,12.22,12.26,12.25,12.49,12.51,12.45,12.3,12.17,12.32,12.35,12.39,12.27,12.08,11.88,11.86,11.94,11.91,11.71,11.68,11.39,11.37,11.5,11.35,11.27,11.07,10.99,11.01,11.18,11.15,11.17,11.19,11.29,11.2,11.33,10.96,11.14,11.14,11.33,10.98,10.81,10.67,10.93,11,10.94,14.61,13.69,13.94,13.92,13.91,13.75,13.71,13.62,13.72,13.61,13.68,13.65,13.58,13.8,13.78,13.46,13.12,13.02,13.19,13.46,13.22,13.27,13.13,13.01,13.37,13.45,13.92,14.22,14.16,14.25,14.25,14.59,15.42,15.13,15.07,14.91,14.94,15.04,14.9,14.93,15.23,15.21,15.41,15.45,15.56,15.31,15.24,15.16,14.96,14.8,14.96,14.83,14.69,14.86,14.64,14.61,14.51,14.34,14.88,15.25,15.29,15.05,15.42,16.12,15.73,15.91,15.99,16.18,15.94,15.83,15.86,16.05,16.09,16.28,16.31,16.38,16.53,16.52,16.37,16.2,16.24,16.01,16.34,15.98,16.05,15.87,15.71,15.58,15.32,15.76,16.67,16.18,16.18,15.84,16.12,16.16,15.95,16.29,16.32,16.49,16.32,16.34,16.31,16.48,16.74,16.57,16.64,16.76,16.59,16.4,16.59,16.34,16.57,16.74,16.64,16.5,16.18,16.17,16.18,16.07,15.57,15.49,15.54,15.52,15.61,15.82,15.65,15.62,15.66,15.96,16.12,16.38,16.72,16.82,17.16,16.83,16.92,17.23,17.17,17.56,17.29,18.05,17.81,17.69,17.83,17.74,17.66,17.35,17.16,16.9,16.06,16.19,16.62,17.23,17,17.15,16.91,16.86,16.61,16.34,16.43,17.01,16.78,17.74,18.5,18.46,17.94,17.74,17.72,18.41,18.2,17.25,17.43,17.53,17.72,17.77,18.2,18.13,18.22,18.26,18.91,18.12,18.47,18.79,18.49,18.27,18.32,18.19,18.05,17.8,17.7,18.31,18.71,19.19,19.02,19.52,19.39,19.3,19.31,19.87,20.09,21.34,20.57,20.86,21.01,21.34,21.48,20.8,21.1,20.87,20.93,19.37,20.47,19.94,20.31,20.18,19.98,20.26,20.5,20.17,18.68,18.95,19.69,19.17,18.37,18.32,18.14,18.44,18.61,18.29,18.45,18.4,17.84,17.78,17.46,17.23,17.31,17.31,17.54,18.21,18.09,18.07,17.35,17.57,17.08,17.31,17.21,16.98,17.13,17.73,17.1,16.47,16.22,16.24,15.85,16.11,15.78,16.19,16.33,15.77,15.53,15.57,15.64,15.74,15.5,14.73,14.22,14.19,14.49,14.46,14.77,14.83,14.65,14.49,14.43,14.5,14.41,14.57,14.36,14.37,14.3,14.29,14.08,14.11,14.06,14.21,14.53,14.19,14.3,14.9,15.78,14.85,15.64,15.23,15.3,15.04,15.15,16.15,15.83,16.27,17.46,17.65,16.44,16.53,16.59,16.53,16.89,16.83,17.62,17.39,17.58,17.53,17.53,17.37,17.16,17.17,17.42,16.91,17.15,17.02,16.67,16.65,16.28,16.01,15.9,16,15.72,15.33,14.97,15.19,15.05,15.11,14.61,14.51,14.68,14.98,14.84,15,15,14.55,14.72,14.76,14.98,15.19,14.91,15.05,14.92,14.9,14.87,14.79,14.77,15.02,15.2,15.09,15.09,14.89,14.91,15.62,15.51,15.33,14.67,14.39,14.75,14.46,14.53,14.86,15.49,15.35,14.86,14.8,14.93,14.6,14.52,14.6