'2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@68.67,68.89,67.59,65.47,63.96,66.15,65.51,67.11,66.96,67.83,68.23,65.96,68.38,68.68,69.28,71.36,69.85,71.72,74.46,72.47,71.17,71.36,68.72,65.75,59.18,61.52,62.26,63.11,64.58,71.04,69.47,74,74.95,80.42,49.65,81.92,73.74,66.38,62.72,56.46,54.71,56.63,62.3,62.3,62.84,63.74,61.73,63.43,60.03,56.63,58.62,60.32,61.73,59.24,61.7,61.05,67.17,73.88,70.2,68.7,67.73,66.72,67.68,66.83,65.47,63.4,60.51,61.53,59.95,57.94,57.2,54.68,57.14,55.61,57.43,60.68,60.91,60.29,58.39,57.68,56.35,57.88,58.5,56.78,58.05,58.62,59.47,59.47,59.35,61.49,61.55,55.39,55.82,55.62,54.89,54.22,52.74,53.29,53,53.64,52.97,50.91,51.46,51.96,51.37,51.98,52.45,53.21,49.43,49.83,46.4,48.06,48.96,44.08,44.45,48.38,45.56,45.68,42.45,46.69,49.19,47.62,46.72,45.01,45.44,44.16,44.77,44.92,49.83,51.34,51.73,52.5,51.92,51.7,52.28,53.4,53.15,53.21,55.18,54.47,53.89,53.11,53.79,59.18,65.11,65.98,66.3,61.37,57.79,56.15,59.15,59.27,57.47,55.31,56.79,59.18,60.79,58.21,59.79,57.66,57.44,55.79,55.28,57.37,58.76,58.02,56.02,56.21,56.21,56.4,56.4,51.53,51.53,50.21,50.21,51.08,51.08,51.24,51.24,51.47,51.47,52.41,52.41,54.08,54.08,53.89,53.89,52.47,52.47,51.15,51.15,51.08,51.63,51.63,51.21,51.21,50.82,52.28,52.28,50.47,50.47,50.76,50.76,48.57,48.57,48.12,45.25,47.18,47.18,48.79,49.28,49.28,52.15,52.15,51.95,51.95,52.57,56.08,56.08,61.69,61.69,62.56,59.73,59.4,61.47,61.47,59.15,59.15,59.37,59.37,58.76,58.76,58.82,58.82,61.63,61.63,62.21,62.21,63.08,63.08,64.76,64.76,59.73,59.73,62.4,64.4,64.4,61.69,61.69,63.6,61.92,61.92,68.11,66.59,66.59,66.4,66.4,65.79,64.85,64.85,64.98,64.98,66.53,66.53,66.11,66.11,72.72,72.72,75.72,75.72,77.08,75.5,75.5,73.24,73.24,73.75,72.98,73.75,73.75,71.5,71.5,69.4,69.4,71.53,70.92,75.59,74.33,74.33,73.5,73.5,77.08,77.08,76.82,78.78,78.78,81.27,81.27,77.88,75.53,75.53,85.02,85.02,91.65,91.65,82.47,82.47,74.24,70.82,70.82,69.41,69.41,72.95,72.95,73.56,73.56,72.42,72.42,79.65,76.68,76.68,71.46,71.46,72.99,73.94,73.94,76.49,76.87,77.52,79.69,85.14,85.14,85.06,85.06,82.24,81.06,79.39,78.7,78.7,81.94,78.13,78.13,83.01,84.11,84.11,83.84,84.11,84.11,80.38,79.27,79.65,79.65,81.63,82.47,82.47,83.27,83.27,81.48,80.57,80.57,83.34,83.34,83.84,83.84,83.11,85.08,85.08,84.23,84.23,82.07,82.07,82.11,82.11,81.57,81.57,77.23,76.3,75.96,75.96,74.61,74.61,75.96,75.96,76.5,76.5,77.34,77.34,79,76.61,74.96,74.96,72.3,72.3,72.42,73.11,73.11,73.69,73.69,73.84,73.84,73.76,73.76,73.84,73.99,73.3,71.19,71.19,67.57,68.65,68.65,68.8,71.19,71.19,70.61,70.61,77.69,77.69,85.46,94,103.39,103.39,97.24,88.65,87.35,87.35,88.73,88.73,84.81,84.73,84.73,80.73,82.54,82.54,85.85,85.04,85.04,87.23,87.23,89.54,89.54,83.02,83.02,80.74,80.74,77.96,77.96,85.76,85.76,87.23,83.9,86.74,86.74,85.44,85.44,83.34,83.34,85.65,85.65,86.78,86.78,86.49,86.49,82.07,82.07,83.05,88.95,88.95,88.43,94.22,94.22,96.57,96.57,90.99,90.99,100.08,93.83,93.83,94.74,94.74,90.71,90.71,87.93,87.93,86.39,86.39,86.46,87.97,90.01,86.11,86.45,82.6,81.35,81.35,80.59,81.9,81.9,81.9,81.38,81.38,80.93,78.57,80.07,80.13,82.11,84.23,84.23,84.44,83.22,79.27,78.78,78.78,81.73,81.73,82.95,84.47,83.36,83.36,79.58,80.69,80.69,80.48,80.69,80.69,80.34,80.34,83.64,83.64,83.08,83.08,82.67,84.02,84.06,82.91,82.91,83.02,83.02,86.9,86.9,89.33,88.74,88.74,89.82,89.82,88.92,88.92,89.44,89.44,90.27,90.27,86.1,86.1,84.99,84.99,87.11,87.11,86.66,86.66,91.28,87.32,83.4,83.4,83.29,85.1,85.1,84.3,84.3,85.24,85.65,85.65,82.95,82.95,84.23,84.23,84.33,84.33,86.24,86.03,86.03,84.85,83.64,88.22,88.22,89.89,89.26,89.26,90.72,90.72,82.7,82.7,74.44,71.84,71.84,72.81,72.81,74.1,74.1,74.3,74.3,77.18,77.18,76.53,76.53,77.53,77.53,78.09,78.09,77.43,81.35,81.35,83.02,84.2,84.2,86.52,86.42,86.42,95.06,95.06,97.7,89.3,89.3,91.34,95.37,104.91,104.91,115.4,115.4,116.71,116.71,128.38,128.38,141.22,141.22,143.54,143.54,129.17,117.62,117.62,112.79,112.79,104.22,109.88,109.88,99.47,99.47,97.49,96.9,95.3,94.61,94.09,97.45,97.45,94.64,92.87,92.87,89.51,89.51,91.73,95.93,95.93,99.74,96.41,98.81,98.81,97.63,96.93,92.14,101.37,101.37,103.53,107.59,103.8,105.64,79.22,77.16,77.16,75.15,75.15,70.03,70.03,67.29,64.95,63.35,63.35,65.68,65.68,67.79,66.71,66.91,66.91,67.19,67.19,67.04,67.04,73.74,74.22,74.55,73.84,75.3,80.22,72.21,67.29,64.33,67.54,67.87,66.36,66.08,68.12,68.12,69,69,67.99,67.99,68.42,67.89,67.89,71.88,72.86,71.06,70.4,70.4,69.8,73.37,73.37,74.39,74.39,75.29,75.29,74.29,74.29,73.71,74.24,74.24,71.39,71.39,70.74,70.74,70.02,71.34,71.34,70.89,70.89,71.29,71.29,71,71,73.05,80.37,80.37,81.6,81.6,83.26,83.26,83.34,83.34,88.18,88.18,83.24,78.97,78.97,75.13,76.26,78.84,78.84,78.66,78.66,78,78,76,76,77.79,77.79,82.13,82.13,83.02,83.34,83.34,81.31,81.31,80.45,80.45,85.18,83.63,82.34,79.79,77,77,78.29,78.29,76.47,76.47,81.87,81.87,80.76,80.76,81.18,82.24,82.24,82.84,53.02,53.02,52.2,52.2,54.61,54.61,55.09,55.09,54.91,52.3,52.3,52.95,52.95,53.41,52.64,52.64,54.49,54.46,53.51,53.51,55.19,55.19,54.25,54.75,54.75,52.88,52.88,49.47,49.47,49.76,49.76,50.03,50.01,50.27,49.8,50.59,50.73,49.94,49.78,49.78,47.85,47.85,47.12,47.42,47.49,46.66,48.31,50.11,50.11,50.17,50.69,49.06,49.43,49.17,49.17,49.94,49.94,49.17,48.55,47.89,48.03,44.49,43.7,42.36,45.88,45.88,44.79,47.29,46.38,47.92,47.53,48.51,47.71,46.88,46.94,46.51,47.07,47.07,46.73,47.38,47.25,47.25,47.68,47.45,46.55,46.23,45.86,45.72,45.96,47.07,48.34,47.68,48.27,47.73,47.73,45.97,46.42,45.55,45.44,45.44,45.4,45.46,45.77,46.01,46.77,44.96,44,41.89,42.37,42.37,41.05,43.33,43.18,43.44,44,44.01,42.4,42.4,40.78,41.35,44.53,44.53,48.99,47.71,47.21,47.64,47.64,48.45,48.45,46.94,46.94,46.53,46.79,46.79,44.94,44.94,43.51,43,43.24,43.24,42.83,42.83,41.54,42.89,42.89,43.13,41.94,41.39,42.94,43.61,44.01,43.68,45.1,45.9,45.55,45.79,45.33,45.33,45.09,44.68,46.03,46.03,45.68,45.68,46.23,46.23,45.62,45.62,45.88,45.88,45.4,44.11,44.11,44.42,44.42,45.57,45.57,46.1,46.1,46.12,47.49,48.82,49.08,49.25,53.63,51.96,51.98,52.14,52.49,51.63,51.42,52.62,51.59,51.75,53.01,53.83,54.02,54.08,51.67,50.83,52.27,52.86,52.14,52.86,51.44,51.71,51.79,51.28,40.81,39.45,38.43,38.5,39.1,37.66,37.69,37.42,38.32,38.3,37,37.11,36.72,37.75,37,37.61,36.94,36.66,36.92,38.81,38.5,38.73,39.51,38.92,39,40.01,39.23,39.14,38.59,39.03,39.56,39,40.45,38.56,38.81,39.34,40.09,41.65,41.15,41.23,41.54,41.87,41.23,42.04,40.93,42.18,45.69,44.47,44.99,45.8,45.97,44.77,44.63,43.74,43.41,42.32,43.71,43.18,42.46,44.91,44.13,42.15,42.99,40.73,42.96,44.72,45.8,45.39,45.75,46.22,46.05,45.58,45.5,48.64,48.67,49.62,48.64,46.42,46.81,46.53,45.97,50.57,49.65,54.61,58.09,58.28,59.59,59.62,67.71,70.83,68.31,66.48,67.11,66.61,67.54,67.51,74.28,81.71,82.74,81.94,82.31,83.14,81.31,75.84,73.15,70.33,67.38,68.94,69.17,70.03,64.43,63.96,65.29,65.75,64.59,63.86,70.26,70,67.08,73.78,76.5,73.68,70.07,70.5,75.45,79.56,76.38,78.79,76.58,75.11,75.75,78.56,79.19,82.5,82.33,84.44,84.24,82.27,82.67,84.57,84.07,81.23,81.93,80.5,81.9,88.45,97.31,89.25,94.97,93.93,103.33,113.66,110.08,115.7,110.38,104.13,106.34,111.38,105.57,102.56,105.67,109.85,110.82,105.83,107.47,113.52,109.31,105.8,103.09,100.19,101.42,111.55,107.44,107.44,103.93,104.5,103.26,104.4,104.3,100.29,98.51,94.6,94.6,94.3,89.02,89.25,88.15,90.19,87.11,87.08,90.42,87.45,84.91,85.28,84.91,87.25,84.57,84.34,83.24,82.1,87.01,83.57,85.01,85.71,85.08,83.71,81.77,80.73,80.06,76.05,73.21,74.28,74.11,71.47,67.26,68.6,71.6,71.8,73.51,73.24,74.78,72.07,72.37,71.24,70.03,70.23,68.29,66.46,64.45,62.51,61.48,59.27,60.47,58.77,58.5,58.5,59.97,58.6,58.7,55.39,55.02,49.51,47.47,52.94,50.07,53.08,70.75,69.58,69.29,70.71,73.87,74.39,74.01,74.29,75.14,75.61,78.44,78.73,82.12,77.03,76.84,76.18,77.12,76.37,78.91,86.79,84.34,88.25,86.51,84.34,81.46,89.62,90.05,87.78,88.02,87.74,90.42,99.48,95.47,92.78,94.48,95.52,101.41,106.23,97.36,107.08,109.34,107.55,105.61,108.35,109.72,104.95,95.71,93.07,90.38,92.45,94.86,95.28,96.79,99.29,98.21,95.9,93.96,95.94,99.39,99.53,97.31,100,98.73,103.54,113.91,114.62,120.75,124.72,132.08,128.3,126.7,131.13,130.52,131.98,127.26,118.87,118.54,125.8,113.21,110.19,110,111.04,110.19,103.87,101.89,105.33,101.23,99.39,98.16,94.76,92.97,93.25,90.33,85.14,82.55,81.37,81.7,83.49,84.95,83.49,81.65,83.3,78.82,78.68,76.51,73.44,74.43,79.25,80.75,82.78,85.28,84.95,84.15,83.11,81.79,84.67,83.87,86.23,84.39,83.25,84.15,86.46,90.9,91.84,91.98,92.08,90.94,90.75,86.27,86.56,84.86,90.85,89.86,88.21,88.25,88.35,86.37,86.46,87.45,83.02,81.75,82.74,82.26,83.3,83.49,83.21,83.63,82.69,81.79,80.75,80.66,78.35,77.22,79.86,76.79,75.71,76.27,75.94,73.91,75.38,78.87,76.75,75.42,75.42,78.21,79.01,78.3,81.13,82.45,83.44,82.5,80.66,82.03,82.03,82.36,83.11,83.21,82.22,82.69,85.28,86.08,86.32,86.13,86.23,85.19,85.33,85.99,89.53,88.54,89.67,89.91,91.46,88.44,86.18,88.07,90.52,89.53,90.47,90.09,89.34,89.62,89.86,98.87,102.83,103.54,98.16,99.81,102.88,100.71,98.91,94.72,90.66,89.15,84.95,85.14,86.75,83.11,83.25,81.51,82.17,83.25,82.08,82.17,82.26,76.7,80.28,81.04,79.29,79.58,77.92,261.02,264.89,269.07,271.08,272.78,273.25,275.88,277.58,278.66,276.03,275.88,272.63,274.33,284.24,286.4,280.37,275.26,274.17,279.59,275.88,282.53,278.51,289.19,283.46,291.82,291.98,300,300,300,300,300,299.87,293.22,291.05,293.22,292.13,300,294.45,285.63,284.86,286.25,283.46,279.9,300,300,295.38,291.51,275.57,277.27,269.37,267.52,265.5,267.67,270.46,265.04,264.73,260.86,258.23,271.08,281.76,280.21,278.66,280.21,283.8,278.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,251.84,266.54,271.1,270.08,271.1,273.97,282.08,276.17,279.54,268.06,265.69,254.54,265.19,274.31,273.46,261.3,266.71,264,268.56,269.07,274.81,286.3,288.16,300,300,300,300,300,297.79,285.62,283.43,284.78,286.98,272.96,283.93,278.36,290.02,288.33,253.02,250.15,259.11,257.59,263.5,275.32,267.55,282.75,276.5,273.29,273.8,292.38,293.06,291.2,300,289.34