'2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.47,32.66,32.65,32,32.22,31.64,31.6,31.13,31.23,29.87,30.34,31.67,31.3,30.41,30.56,30.18,30.18,30.25,30.49,31.27,31.47,31.83,31.93,31.19,30.74,31.31,31.41,31.18,31.13,31.81,32.12,31.72,31.51,31.72,30.43,30.29,28.49,28.86,28.64,28.65,29.32,29.8,29.42,29.81,29.69,29.57,29.56,28.9,27.96,25.42,26.11,24.66,25.6,24.69,24.7,24.18,23.96,25.05,24.54,25.76,24.78,23.87,24.13,24.24,24.42,22.77,23.22,22.82,21.43,21.49,21.19,20.23,20.96,20.7,21.86,21.88,21.31,20.9,20.39,20.48,20.01,18.9,18.72,17.7,18.19,17.59,18.06,18.24,18.73,18.34,17.83,17.65,17.06,16.88,17.25,16.46,17.11,17.25,17.56,17.86,17.65,17.08,16.75,16.81,17.11,16.79,16.54,16.85,16.36,16.51,16.96,17.05,17.4,16.55,17.07,17.26,17.34,17.66,17.58,17.33,16.82,16.96,15.98,16.11,16.31,14.68,14.35,14.01,13.62,14.11,13.8,14.17,14.79,14.89,14.61,15.41,15.41,15.24,15.56,15.7,15.91,16.19,16.31,16.26,16.11,16.09,16.12,16.71,16.84,17.09,17.68,17.76,18.31,17.3,17.46,17.4,16.59,16.6,16.62,16.96,16.26,16.21,16.74,17.17,17,16.62,17.35,16.68,16.57,16.57,16.68,17.79,18.42,17.8,17.43,17.63,17.23,17.13,16.17,15.88,15.76,15.76,15.77,15.77,15.79,15.79,16.18,16.18,16.36,16.36,16.19,16.19,16.2,16.2,16.24,16.44,16.44,16.3,16.3,16.4,16.4,18.04,18.04,18.1,18.1,17.63,17.6,17.6,19.36,19.36,19.78,19.78,19.82,18.89,18.89,18.77,18.77,18.21,18.21,17.72,17.34,18.07,18.58,18.58,18.7,18.7,19.17,19.17,19.09,19.09,19.4,19.78,19.78,19.34,19.34,19.2,18.83,19.25,20.68,20.68,20.52,20.02,20.02,20.32,20.32,20.1,20.66,20.66,20.95,20.95,20.78,20.78,21.31,19.89,19.89,20.65,21.04,21.04,23.15,23.15,23.64,23.64,23.11,23.11,23.35,23.35,22.98,22.98,23.19,23.19,22.78,23.42,22.7,22.7,22.53,22.53,22.73,22.73,23.49,23.49,23.92,23.92,24.73,24.09,24.09,23.68,23.73,24.26,24.26,24.38,24.38,24.12,24.12,23.71,23.71,23.26,23.26,23.93,23.93,23.95,23.95,23.47,23.47,23.41,23.41,23.25,22.94,22.94,23.42,22.72,22.72,22.83,22.83,20.94,20.94,21.14,19.04,19.04,19.39,19.58,19.58,19.68,19.68,20.51,20.51,20.3,20.3,20.09,20.09,20.33,20.56,20.56,19.76,20.07,20.07,20.2,20.2,19.85,19.22,19.24,19.67,19.47,19.47,19.79,19.79,19.54,19.66,20.1,20.1,19.25,19.25,19.33,18.59,18.59,18.89,19.58,19.58,19.79,19.86,19.86,19.06,18.81,18.81,18.85,19.41,20.28,20.28,21.28,21.28,20.61,20.61,20.22,20.01,20.01,20.01,20.01,20.06,20.06,20.63,20.24,20.24,20.52,22.57,22.57,21.67,21.67,22.63,22.63,22.63,21.85,21.85,21.33,21.33,20.24,20.24,19.91,19.91,20.57,20.57,20.13,19.53,19.67,19.67,19,19,19.41,20.09,20.09,20.26,20.26,20.36,20.36,20.67,20.5,21.06,20.94,20.94,20.78,19.96,19.96,18.06,18.06,17.98,18.41,18.41,18.57,18.54,18.54,18.91,18.94,18.89,18.89,18.77,18.52,17.98,17.98,18.27,18.27,18.13,17.97,17.66,18,18,18.02,18.19,18.4,18.58,18.77,18.77,18.68,18.66,18.66,19.05,19.05,18.93,18.93,18.65,18.71,18.71,19.12,19.12,18.89,18.89,18.85,18.85,18.76,18.19,17.84,17.84,18.12,18.12,17.95,17.95,18.26,18.26,18.29,18.29,18.62,18.72,18.72,18.87,18.87,18.98,18.98,18.73,18.73,19.04,19.04,18.73,18.73,18.47,18.47,18.96,18.96,19.42,19.42,19.68,19.54,19.54,19.27,19.91,19.12,19.12,18.68,19,19,18.3,17.96,17.73,17.73,17.86,17.86,17.78,17.09,17.35,17.35,17.59,17.57,17.57,17.25,17.25,17.06,17.25,17.25,17.04,17.11,16.89,16.89,16.75,16.75,16.72,16.72,16.55,16.56,16.56,16.76,16.76,16.57,16.57,16.67,16.67,16.77,16.89,16.94,16.89,16.89,16.8,16.8,16.8,16.65,16.97,17.1,17.1,17.32,17.32,17.22,17.22,17.32,17.32,17.27,17.27,16.83,16.83,17.21,17.21,17.14,17.14,17.21,17.11,17.03,17.03,17.25,17.25,17.39,17.39,17.41,17.41,17.39,17.56,17.56,17.18,17.44,17.44,17.52,17.87,17.9,18.03,17.82,17.86,18.18,17.89,17.89,17.9,17.9,17.3,17.3,15.57,15.59,15.59,15.78,15.78,15.99,15.99,16.47,16.47,16.39,16.19,16.19,16.3,16.3,16.38,16.74,16.74,16.92,16.92,16.92,16.92,16.71,16.92,17,17,16.92,16.92,16.52,17.21,17.21,17.53,16.72,17.5,17.5,17.64,17.64,18.22,18.22,18.31,18.31,18.06,18.06,18.49,18.49,18.95,18.95,18.91,18.91,18.56,18.83,18.2,18.05,18.35,19.02,19.02,19.3,18.97,20.17,19.95,19.95,19.28,19.38,19.38,18.46,18.46,18.33,18.33,18.47,18.47,18.92,18.45,19.03,19.03,19.22,20.21,20.19,19.92,19.92,19.69,19.69,19.38,19.05,18.87,19.47,19.47,19.44,19.44,19.07,18.28,18.28,18.26,18.78,18.78,19.13,19.13,19.32,19.32,17.41,17.41,17.38,17.69,17.69,17.7,17.7,17.55,17.55,17.35,17.19,17.24,18.06,18.43,17.87,18.37,17.48,17.57,18,18.16,18.87,19.72,19.72,19.8,19.14,19.14,19.42,19.42,19.1,19.2,19.2,18.65,18.88,19.33,18.69,18.69,18.81,18.55,18.55,19.13,19.13,19.22,19.22,19.51,19.51,19.26,19.1,19.1,18.95,18.95,18.63,18.63,18.08,18.08,18.26,18.26,18.53,18.53,18.57,18.57,19.02,19.02,19.29,19.29,19.46,19.46,20.78,20.78,20.81,20.81,20.39,20.39,21.54,21.54,21.17,20.67,20.67,20.16,21.41,21.36,21.36,21.02,21.02,21.15,19.07,19.07,19.07,19.07,18.06,18.06,17.92,19.71,19.71,20,20,19.34,19.34,20.32,20.1,20.19,19.86,19.51,19.51,20.32,20.32,19.55,19.55,19,19,19.12,19.11,19.11,19.23,19.23,19.4,19.4,19.15,19.15,18.92,18.92,18.89,18.89,19,19,18.96,18.89,18.89,18.61,18.61,18.72,18.77,18.77,18.86,19.32,18.88,18.88,18.81,18.81,18.46,18.22,18.22,17.71,17.13,17.13,17.52,17.52,17.76,17.76,17.64,17.64,17.45,17.45,17.79,17.68,17.29,17.5,16.98,16.98,16.79,16.71,16.79,16.72,17.01,17.01,17.76,17.53,17.67,17.56,17.56,17.64,17.72,17.72,17.92,18.16,17.93,17.58,17.58,15.29,15.32,15.41,15.25,15.07,15.07,15.1,15.45,15.32,15.42,15.25,15.3,14.96,14.98,14.88,14.83,14.91,14.91,14.77,14.86,14.75,14.75,14.87,14.71,14.67,14.6,14.5,14.41,14.47,14.56,14.56,14.57,14.6,14.6,14.54,14.47,14.27,14.13,13.93,14.34,14.19,14.06,13.98,13.63,13.51,13.26,13.25,14.01,13.75,13.75,13.4,13.4,13.67,13.62,13.6,13.6,13.45,13.35,13.29,13.2,13.19,13.19,13.2,12.97,13.37,13.34,13.34,13.46,13.46,13.48,13.31,13.51,13.51,13.39,13.39,13.11,13.01,12.92,12.92,12.59,12.65,12.85,12.79,12.6,12.23,12.06,12.33,12.51,12.4,12.71,12.93,13.76,13.71,13.85,13.85,13.81,14.1,14.25,14.44,14.44,14.82,14.74,14.93,14.64,14.08,13.83,13.83,14.2,14.2,14.87,14.87,15.49,15.69,15.61,15.9,16.1,15.22,15.16,15.19,16.71,16.44,15.11,14.4,14.76,14.36,14.51,14.51,14.49,14.32,14.43,14.51,13.06,13.17,12.36,12.75,13.21,12.96,12.64,12.65,12.47,12.24,12.06,12.35,12.31,11.75,11.61,11.74,11.69,11.83,11.88,11.71,12.23,11.93,11.87,11.88,11.78,11.88,12.19,12.04,12.64,12.9,12.63,12.62,12.52,12.37,12.4,12.31,11.86,11.87,11.88,11.73,11.74,11.47,11.37,11.3,11.22,11.21,11.39,11.36,11.21,11.33,11.53,11.38,11.43,11.21,11.22,11.35,11.36,11.35,12.48,12.9,12.44,13.32,12.89,12.69,12.41,12.55,12.24,12.43,12.69,12.36,11.88,11.62,11.71,11.68,11.52,11.79,11.77,11.82,11.58,11.74,11.16,11.25,12.7,12.59,12.66,12.73,12.5,12.58,12.47,12.36,12.5,12.56,12.56,12.47,12.44,12.47,12.76,12.73,12.79,12.73,12.72,12.82,12.99,13.13,12.87,13.09,12.73,12.81,12.69,12.57,12.58,13.01,12.63,12.27,12.34,12.01,12.1,12.23,12.21,12.13,12.17,12.19,12.14,12.09,12.09,11.91,11.76,11.53,11.53,11.64,11.29,10.91,11.03,13.64,13.36,13.52,13.64,13.53,13.92,13.97,14.01,14.22,14.19,14.47,14.12,14.4,14.18,14.24,14.31,14.38,14.38,14.37,14.37,14.15,14.25,14.65,14.47,14.49,14.18,14.13,14.16,14.18,14.13,14.12,14.07,14.22,14.4,14.44,14.53,14.73,14.7,14.44,14.16,14.33,14.55,14.47,14.46,14.61,14.89,14.77,15.1,14.95,14.97,14.85,14.89,14.95,14.97,14.88,14.5,14.91,14.46,14.38,14.18,13.61,13.79,13.7,13.88,14.15,14.4,14.98,15.06,14.76,14.79,14.55,15.15,16.67,16.13,15.98,15.71,15.64,14.94,14.95,14.76,15.12,15.16,15.07,14.86,14.89,14.47,14.55,14.58,14.34,13.74,12.94,13.13,13.21,13.46,13.55,13.44,13.41,13.19,13.27,13.25,13.21,13.38,13.61,13.85,13.8,13.46,13.52,13.25,13.47,13.06,13.07,12.83,12.83,13.01,12.89,12.53,12.34,11.25,11,11.15,10.83,11.22,16.85,16.78,17.53,17.86,17.51,18.52,18.3,18.5,20.35,22.38,24.63,27.1,24.61,22.14,20.66,20.68,20.7,20.13,19.89,20.11,20.09,20.22,19.71,19.6,19.14,19.43,19.38,19.32,19.34,19.84,19.51,19.51,19.54,19.09,19.29,19.05,19.05,19.25,18.92,19.27,19.23,19.03,18.81,18.59,18.68,18.92,18.81,19.03,20.02,19.49,18.59,19.51,19.56,19.51,19.32,19.67,19.49,19.65,19.6,19.62,19.45,19.36,18.01,17.95,18.28,18.32,18.37,18.3,18.37,18.68,18.7,18.65,18.87,19.07,19.09,19.12,19.36,19.87,19.56,20.02,20.42,20.62,21.04,21.04,21.01,19.8,19.91,20.15,21.12,20.55,20.15,20.42,20.09,19.84,19.12,18.87,19.23,19.51,19.4,19.56,19.01,19.36,18.61,18.35,18.19,17.88,17.71,18.08,18.15,18.48,18.79,18.61,18.43,18.37,18.35,18.01,17.99,18.19,18.21,18.39,19.23,19.8,19.98,20.18,20.18,20.73,20.53,20.48,20.53,20.4,20.31,20.4,20.29,20.35,20.13,20.35,20.35,20.29,20.7,20.33,20.42,20.77,20.75,20.68,20.92,21.17,20.62,20.48,20.51,20.31,20.29,20.42,20.15,20.04,19.84,19.16,19.34,19.07,18.68,18.65,18.87,18.94,18.65,18.57,18.7,18.98,19.23,19.21,19.23,19.29,19.25,19.16,19.07,19.16,19.4,19.21,19.36,19.6,19.98,20.42,20.53,20.64,20.51,20.44,20.48,20.68,20.66,20.7,20.86,20.95,20.92,20.92,20.4,20.55,20.7,20.88,20.95,20.95,20.86,20.77,20.97,21.04,21.12,21.81,21.56,21.41,21.48,21.76,21.08,20.97,20.48,20.7,20.86,21.32,21.43,21.12,20.09,20.26,19.98,19.73,19.62,20.13,19.93,19.95,19.09,19.58,20.02,20.09,20.62,20.46,18.36,18.56,18.5,18.11,18.13,18.11,18.09,18.05,18.36,18.28,18.15,17.39,17.36,17.85,17.95,17.41,17.97,17.79,17.55,17.75,17.39,17.18,16.84,16.53,17.32,17.3,17.63,17.95,18.13,18.03,18.07,18.24,18.05,18.28,18.13,18.42,18.4,18.99,18.86,18.54,18.8,19.29,18.7,18.76,18.8,18.64,18.42,18.34,18.66,18.03,18.05,17.85,17.93,18.86,20.2,19.11,21.36,20.85,20.81,19.63,18.68,18.07,18.2,26.63,25.55,25.14,25.49,25.37,26.07,25.02,25.28,25.28,25.14,24.96,24.73,25.02,24.85,25.05,25.66,25.52,25.17,25.22,24.73,24.52,24.55,24.06,24.03,24.06,23.18,24.14,25.17,24.64,24.7,24.73,24.87,25.31,25.22,25.31,25.66,25.55,25.46,25.55,25.52,25.81,25.81,25.69,25.69,25.78,35.72,35.48,35.88,35.32,35.2,35.64,35.2,35.32,35.44,35.8,35.08,35.56,35.24,34.03,34.27,34.88,34.84,35.12,35.28,34.68,34.47,34.39,34.8,34.23,33.59,33.38,33.79,34.47,35,35.8,35.8,35.52,35.16,38.67,36.73,37.26,37.62,38.1,36.65,34.27,33.34,32.34,29.84,30.24,30.4,31.81,32.58,31.37,30.32,28.55,27.86,26.05,23.43,22.66,22.1,23.75,24.96,25.08,25.6,26.29,27.14,27.74,28.43,26.13,26.81,26.89,27.22,26.45,26.85,26.81,26.89,27.46,27.98,27.82,28.1,28.55,29.03,28.83,29.39,29.39,28.99,28.3,27.46,28.1,28.59,29.31,29.55,29.43,28.47,28.95,28.1,28.3,27.94,25.16,22.86,25.16,25.16,24.96,24.55,25.12,25.68,25.97,25.76,27.5,27.66,19.08,19.21,19.13,19.13,19.45,19.11,19.5,19.24,19.71,19.82,19.69,19.85,20.22,19.24,19.32,19.32,19,19.26,19,18.47,18.29,17.86,17.33,15.93,16.83,16.8,17.33,17.09,16.56,17.31,17.05,18.76,19.72,18.3,17.65,16.66,16.89,16.97,17.02,16.48,15.96,16.53,16.25,15.83,15.78,16.38,16.43,16.06,16.19,15.91,15.7,15.86,16.12,16.14,15.86,16.14,16.12,16.22,16.69,16.64,16.35,16.06,16.06,16.14,16.38,16.32,16.17,16.35,16.01,15.96,15.62,15.65,15.57,15.42,15.78,15.62,15.62,15.57,15.52,17,16.85,16.73,16.47,16.59,16.38,16.47,17.89,18.45,19.9,21.12,19.49,18.87,19.28,19.25,19.37,19.34,19.93,19.52,19.67,19.67,20.02,20.55,23.46,23.88,25.12,24.39,26.85,27.51,26.78,26.51,25.88,26.16,26.23,25.88,25.22,25.22,24.98,24.81,25.16,25.74,25.67,25.16,25.47,25.36,25.54,26.19,26.26,26.68,26.99,27.02,26.78,26.96,27.65,27.79,30.55,28.58,26.71,26.68,26.51,24.95,24.67,24.05,24.36,24.88,23.36,23.05,23.53,23.29,23.11,22.21,23.05,23.7,23.77,24.33,24.91,24.74,24.33,23.94,23.94,24.39,24.43,24.43,24.6