'2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.01,45.28,44.66,44.91,41.44,42.16,43.71,43.27,43.9,44.59,44.4,46.64,47.62,47.43,48.86,48.74,51.38,49.68,47.66,48.81,47.93,46.48,47,49.77,48.86,43.98,48.86,50.26,50.26,50.46,49.9,51.57,52.6,52.71,53.14,52.51,52.52,53.94,53.81,53.97,53.14,53.95,59.35,60.53,62.42,61,61.51,60.5,59.35,63.37,65.43,61.53,65.63,64.96,62.37,61.89,58.61,59.83,58.13,59.07,57.06,51.35,52.85,52.47,53.46,54.06,54.95,55.73,55.03,56.17,54.27,54.2,58.05,54.36,51.43,53.69,55.17,53.24,55.64,57.6,59.3,58.75,58.13,57.07,59.53,59.97,60.36,59.07,57.66,56.04,54.17,53.74,52.01,50.96,50.34,47.35,49.28,48.5,56.66,56.91,57.36,59.01,56.59,56.87,55.82,56.07,55.47,54.03,54.17,54.87,55.7,54.84,53.28,53.31,53.31,53.3,53.74,55.8,54.31,53.54,52.89,52.88,52.86,52.96,52.74,52.05,52.79,53.24,54.42,54.91,53.63,54.3,53.49,51.55,50.69,51,51.28,47.11,47.11,47.2,45.24,45.73,43.21,43.43,45.85,44.85,47.43,45.12,44.68,44.53,44.87,45.78,46.31,48.02,50.22,49.53,50.82,50.98,51.2,54.64,54.5,54.59,55.41,54.82,55.16,55.21,55.48,55.96,52.37,53.27,54.41,54.69,54.37,54.06,55.25,57.02,60.04,58.32,58.98,56.67,57.8,58.11,59.99,57.82,57.82,56.74,55.35,55.26,56.12,56.67,56.61,58.05,58.78,58.78,59.19,59.19,58.27,58.62,58.62,62.83,62.83,62.14,62.14,63.24,63.24,64.13,63.31,63.31,62.78,62.78,64.22,64.22,65.28,65.28,63.91,63.91,65.58,65.58,65.71,65.71,65.48,65.48,65.73,65.73,65.71,65.71,66.76,66.76,68.91,68.91,68.92,68.92,65.51,64.06,65.73,66.72,67.43,67.59,67.59,67.09,67.09,66.05,67.59,65.55,65.55,65.57,64.25,64.25,65.53,67,67.09,67.09,65.9,65.9,68.14,68.14,72.26,72.26,72.88,72.88,72.64,72.64,71.55,71.18,71.18,70.56,70.56,72.19,72.19,75.89,75.89,71.59,71.59,68.28,68.28,68.18,69.58,69.58,72.42,72.12,72.09,69.79,66.92,64.7,65.58,65.58,65.02,65.02,65.23,65.23,66.79,65.81,65.81,66.28,66.28,65.73,65.21,65.21,64.23,64.23,62.44,62.44,60.84,60.84,61.68,61.09,63.45,61.89,63.86,63.86,63.61,63.61,65.3,66.46,66.46,65.04,65.04,64.33,65.64,69.13,69.13,66.72,66.72,65.2,65.2,67.21,66.19,65.44,65.97,67.31,67.49,67.49,67.49,67.49,67.98,67.77,68.47,65.82,65.82,67.36,66.46,66.39,67.83,67.83,68.94,68.61,67.43,70.52,70.52,64.65,64.35,63.51,63.81,63.81,63.57,63.57,61.19,60.99,60.99,60.22,60.05,60.05,60.55,60.55,60.35,62.43,62.43,63.24,61.93,61.93,60.79,60.79,60.76,60.02,60.29,60.29,60.05,60.19,60.19,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.93,61.02,61.02,59.72,59.72,58.61,53.68,54.55,54.55,55.69,55.69,56.19,56.19,59.72,63.51,63.51,63.54,63.54,64.21,64.21,66.83,64.38,63.78,63.78,64.18,64.18,64.01,64.65,63.91,63.91,62.23,64.31,64.31,63.54,63.54,64.11,64.11,64.14,64.14,66.9,73.72,73.72,72.95,72.95,72.36,72.36,72.1,72.1,71.48,71.48,68.68,69.53,69.53,69.93,69.93,71.33,71.33,70.63,70.63,73.58,73.58,76.41,76.41,75.2,75.2,77.66,77.66,77.77,77.77,77.37,77.37,76.74,76.74,76.01,79.02,79.21,79.21,76.08,75.27,75.27,75.31,72.88,72.88,71.44,71.44,71.77,78.95,80.68,82.45,82.45,60.67,60.67,62.72,64.29,64.29,64.43,63.67,63.67,65.75,65.75,64.18,65.24,63.76,63.76,62.64,62.64,61.4,61.96,61.96,61.23,63.64,63.84,63.84,64.62,64.62,64.82,63.31,63.31,63.5,63.5,62.92,62.92,62.55,62.55,66.98,67.65,65.91,65.91,65.91,65.91,65.77,66.39,64.57,65.02,65.02,65.86,63.5,63.5,61.96,61.96,61.99,62.86,65.75,65.75,70.06,70.06,72.42,72.42,73,73,75.25,75.25,75.58,75.58,75.84,75.84,79.48,75.39,78.13,75.89,75.98,77.01,77.01,77.12,77.12,75.67,75.67,74.55,74.46,74.46,73.2,73.74,73.74,74.41,74.02,74.02,76.45,76.45,73.9,74.55,75.78,77.04,70.71,70.71,70.79,70.79,67.68,67.68,60.93,58.49,58.49,62.22,62.75,62.75,63.23,65.13,65.13,64.49,64.49,64.8,64.8,63.34,64.24,66.76,66.76,69.48,69.48,69.06,69.06,69.7,69.7,69.87,73.06,74.63,74.63,71.52,71.52,72.25,68.27,69.64,69.64,71.63,73.57,73.57,74.72,72.25,72.25,67.93,67.93,68.94,68.94,68.83,68.83,66.67,66.67,64.8,59.47,59.47,59.39,59.02,58.32,60.03,57.57,58.24,59.84,59.84,60.2,60.54,60.54,58.57,58.57,60.76,61.35,62.5,62.75,63.71,63.71,63.87,49.47,48.85,49.13,49.43,48.2,47.45,49.82,49.82,50.55,50.55,50.76,49.75,48.63,48.63,48.97,48.97,51.64,51.64,53.29,53.29,54.24,54.24,54.47,54.47,55.78,58,58,58.13,58.13,58.15,63.96,64.45,65.91,67.64,69.75,69.18,68.59,65.36,65.27,71.8,73.52,70.32,74.61,74.61,77.11,74.66,74.66,75.25,75.25,75.19,75.99,75.99,74.76,80.49,80.49,81.11,78.48,79.79,83.06,83.06,84.79,84.79,85.98,83.36,83.36,90.42,88.23,88.23,90.42,88.75,87.8,87.8,88.43,88.43,90,90,89.46,89.46,86.57,86.57,86.83,86.83,87.19,87.19,92.71,92.71,90.89,90.89,91.53,91.53,100.69,100.69,97.06,99.43,99.43,89.52,89.18,91.47,91.47,97.19,97.19,103.29,103.29,105.44,105.44,99,99,98.87,98.87,99.78,99.78,100.64,100.64,98.07,98.07,99.78,99.78,99.64,99.64,101.86,101.86,108.91,106.82,106.82,104.46,104.46,103.75,103.75,105.64,105.64,101.58,101.58,101.29,101.29,104.42,104.22,104.22,106.86,106.86,103.84,103.84,101.2,101.2,104.24,104.24,108.02,108.02,104.09,104.09,101.62,101.62,100.55,100.55,104.18,104.71,105.53,77.12,77.12,75.03,75.03,75.01,75.01,70.04,68.32,68.32,66.39,66.36,66.36,66.77,66.77,67.67,67.67,68.08,67.62,67.9,70.65,71.08,71.5,71.5,73.35,73.35,71.55,71.55,71.63,70.19,70.19,70.63,72.34,72.34,75.49,75.68,76.96,76.96,77.21,77.21,78.03,78.03,78.35,78.35,78.24,78.24,80.29,80.29,84.58,82.37,80.3,82.37,69.73,70.16,75.47,81.44,81.44,82.08,81.98,82.98,87.83,87.89,85.4,84.74,84.79,83.57,81.75,83.78,85.43,82.66,82.74,82.74,83.53,80.84,80.17,78.18,78.13,78.95,79.17,80.59,80.41,79.47,82.48,84.21,85.24,83.06,83.83,82.81,82.52,85.94,86.23,85.52,87.96,87.98,85.53,85.53,85.47,80.53,84.41,85.58,84.1,85.7,85.7,87.36,95.71,94.36,95.73,96.02,100.51,99.53,99.68,95.67,90.88,91.32,91.32,91.43,91.43,91.22,91.22,92.99,94.51,93.98,93.98,95.85,92.23,91.37,82.23,82.23,74.03,77.43,78.98,77.14,79.33,76.17,78.54,79.32,85.87,86.54,86.95,81.69,80.5,77.17,77.17,78.71,75.21,77.04,75.84,75.84,74.56,70.58,70.58,70.26,66.74,66.74,65.16,64.82,64.82,65.76,65.76,65.46,65.46,60.93,60.93,59.88,59.88,64.23,65.41,61.75,65.13,62.63,61.69,63.85,65.55,66.4,68.32,67.74,65.53,66.85,67.91,68.18,67.07,68.44,66.82,66.43,66.33,69.63,68.26,69.46,72.51,75.37,75.71,75.58,74.43,74.72,75.2,76.1,66.5,61.96,61.05,61.49,61.46,64.95,71.44,72.83,72.73,49.66,51.69,76.38,76.4,80.19,80.72,80.92,80.42,80.42,82.2,85.04,83.99,82.32,82.65,82.38,79.87,81.18,80.36,76.58,79.31,79.41,80.92,81.04,87.59,87.65,86.77,83.91,82.22,83.39,81.22,81.62,83.77,81.3,83.11,84.39,82.51,80.82,78.19,79.63,78.53,76.94,74.13,70.71,71.82,72.42,72.1,71.27,68.84,66.79,63.84,63.16,66.25,66.25,65.49,66.33,65.95,68.2,67.5,68.92,69.91,71.15,69.67,68.52,71.33,68,66.63,66.61,67.09,67.27,69.89,71.27,70.29,64.1,61.36,58.19,58.39,57.68,62.26,60.08,60.3,59.84,59.33,59.49,58.52,57.56,56.28,56.54,58.82,58.94,59.8,59.57,61.65,61.63,61.99,62.93,65.24,65.27,65.22,65.43,63.23,62.87,60.28,62.11,61.4,60.41,60.57,56.77,64.98,63.56,62.07,66.36,68.25,67.87,70.62,69.9,69.07,68.16,67.58,66.81,66.49,66.47,68.91,75.79,74.68,71.73,71.19,71.86,73.08,72.99,71.91,70.55,69.45,69.88,68.12,67.06,67.94,64.3,64.49,66.85,67.91,68.19,67.58,68.14,66.92,67.55,65.66,65.48,65.79,65.68,65.14,66.09,66.83,66.2,67.06,67.31,68.23,69.07,67.67,66.45,64.94,65.7,64.39,64.89,64.28,63.72,63.67,63.18,62.73,63.06,61.82,61.06,59.41,59.02,55.3,56.25,59.57,60.24,60.13,58.57,57.81,58.53,59.07,58.75,58.84,59.18,57.72,58.24,56.23,56.95,56.5,56.48,56.18,55.53,55.32,53.02,50.83,48.33,48.28,48.38,46.32,43.59,45.15,46.48,46.03,46.75,46.52,47.02,46.32,46.75,46.48,46.19,47.43,46.84,52,52.99,50.8,49.15,47.7,48.82,48.44,50.01,49.58,51.79,51.9,54.24,54.62,51.46,48.59,48.1,48.72,47.29,51.49,55.54,57.08,58.26,57.01,56.93,57.31,56.16,55.64,55.39,54.46,53.89,55.94,56.34,53.29,55.04,54.46,54.56,55.19,56.74,56.64,55.86,57.11,56.64,56.51,56.29,56.59,62.25,60.28,60.7,61.2,62.75,62.7,62.25,61.8,62.17,63.62,65.59,64.34,61.6,63.42,63.05,65.04,64.22,63.52,63.5,62.52,63.75,61.5,61.5,60.75,60.78,61.18,63.62,63.4,63.05,63.57,61.55,62.37,62.75,63.27,62.92,63.17,60.73,60.03,61.1,64.15,63.82,63.87,65.52,66.24,66.37,64.25,66.07,66.29,65.24,64.69,65.32,68.36,66.27,65.47,66.49,64.94,69.56,69.19,70.51,70.91,71.78,69.19,67.74,66.54,67.86,69.04,67.26,65.82,68.09,69.21,69.41,69.78,71.36,68.21,67.59,74.35,73.35,72.7,73.1,74.85,75.17,74.6,77.32,74.8,74.27,72.1,64.89,59.95,59.08,57.73,51.97,53.39,52.44,49.77,49.08,51.32,53.39,52.77,54.12,55.79,54.94,54.61,54.61,54.69,54.46,55.41,55.79,56.41,55.64,55.04,54.14,53.27,54.07,53.29,53.14,54.86,54.91,57.33,58.16,57.58,57.88,58.61,57.31,57.71,57.43,58.13,58.81,58.38,58.01,56.93,55.61,56.66,57.11,56.14,55.61,56.84,56.11,55.04,55.66,54.44,54.34,55.44,55.14,57.43,57.31,56.98,56.51,56.91,58.13,57.98,58.13,58.16,58.21,59.18,58.91,59.73,60.43,60.1,58.96,59.23,58.36,59.01,59.21,60.28,60.03,59.7,59.28,59.11,58.83,58.78,59.9,60.98,63.95,62.17,62.42,61.9,61.35,60.85,61.48,59.26,59.5,58.71,56.89,57.86,56.34,55.74,56.59,57.13,57.23,60.08,59.63,59.16,58.98,58.71,57.33,56.31,56.64,56.71,53.07,54.07,53.84,53.12,54.61,54.69,66.05,65.45,65.9,67.81,68.86,69.25,68.59,68.17,68.56,69.61,68.95,68.29,70.09,70.72,70.99,68.95,69.85,73.8,73.33,72.58,72.34,72.43,71.38,70.15,71.32,70.3,72.88,72.31,75.33,74.4,73.42,73.8,75.18,74.34,73.09,73.36,74.07,74.37,74.82,74.76,74.22,73.8,73.86,75.75,74.91,75.66,76.5,77.97,76.2,74.64,73.51,73.74,73.06,71.23,71.02,70.18,70.21,70.15,71.53,71.98,72.04,53.59,53.96,53.98,52.29,51.63,52.71,53.04,52.86,52.25,52.31,53.41,52.62,52.36,51.17,52.34,51.57,51.41,51.19,51.57,50.44,50.18,49.24,49.26,49.06,48.42,47.92,47.28,46.27,47.23,48.36,47.85,49.59,53.39,53.9,54.47,52.64,52.67,52.18,52.25,52.56,52.29,52.29,52.38,52.6,52.07,51.9,51.63,41.11,41.27,41.89,41.55,41.87,42.36,42.25,43.01,43.51,43.79,43.72,44.3,46.03,46.91,46.54,47.4,47.24,46.66,46.72,46.42,46.17,45.3,45.93,45.74,45.46,45.12,45.12,46.17,45.65,46.12,45.37,45.6,45.18,44.63,44.69,44.98,45.82,46.82,45.65,45.65,44.91,44.69,44.35,40.85,40.47,41.2,41.25,39.94,39.57,38.42,38.94,38.72,37.67,37.42,39.87,41.29,41.38,41.29,42.36,41.83,41.69,41.1,41.96,43.43,41.76,41.32,41.1,41.13,41.27,40.69,39.98,40.06,40.4,40.82,40.34,40.24,40.41,40.4,40.36,40.36,41.41,42.45,40.13,40.08,40.27,41.62,42.29,42.1,43.32,42.67,43.25,42.46,42.5,42.62,42.27,43.57,44.34,44.49,44.67,46.09,42.48,43.74,42.53,43.23,26.68,27.06,27.31,27.04,27.69,27.64,27.29,27.58,27.51,26.97,26.94,27.42,26.7,26.2,25.5,25.55,25.43,25.01,24.72,24.47,24.38,24.19,24.64,24.07,23.35,23.31,23.29,23.39,23.18,23.31,23.02,22.61,23.19,22.59,22.73,23.21,22.35,22.42,22.73,22.15,21.97,21.43,21.76,21.33,21.48,21.82,22.26,22.06,21.8,21.73,21.85,21.65,21.59,20.83,19.99,19.34,19.61,19.67,19.41,20.59,20.2,20.06,20.44,20.28,20.36,20.47,20.13,20.18,20.06,20.09,20.94,21.41,21.09,21.45,21.44,21.23,21.77,22.59,22.5,22.36,22.69,22.84,22.16,21.9,21.47,21.46,23.32,23.85,25.77,26.18,25.86,26.26,28.41,28.33,27.78,27.66,27.66,28.47,25.94,25.53,26.43,26.13,25.91,26.07,25.87,26.93,28.08,28.05,29.64,29.73,29.95,30.34,29.86,29.68,29,28.59,28.87,28.27,27.92,26.42,26.94,26.81,27.25,27.47,28.58,29.8,28.08,27.59,28.01,28.72,28.64,29.38,27.82,27.38,27.2,27.54,28.23,28.01,28.6,28.58,28.49,29.46,30.86,28.73,29.26,29.6,29.29,29.04,28.98,30.61,31.52,31.57,34.72,35.09,34.94,34.45,32.97,33.24,31.47,31.53,32.49