'2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@71.4,67.62,66.67,86.65,87.07,87.42,89.07,89.57,88.46,89.19,94.88,93.8,93.65,91.23,94.26,93.22,102.57,104.45,100.99,102.37,100.34,102.84,98.41,88.57,89.5,86.96,87.65,90.73,94.57,96.38,93.92,97.26,95.76,90.15,91.19,87.54,78.77,81.88,79.46,81.96,81.46,82.77,81.46,78.77,81.12,81.27,82.85,79.15,75.04,73.77,75.58,77.85,74.85,77.27,76.69,76.08,75.69,74.77,72,71.7,71.39,78.54,76.31,74.39,72.08,79.31,77.08,75.77,73.27,71.5,67.12,70.39,69.39,70.24,69.89,69.62,69.2,67.2,95.75,92.24,92.13,92.19,89.68,89.51,87.45,88.35,84.11,84.11,79.93,78.71,74.42,74.7,72.64,73.53,72.75,68.29,69.52,69.46,70.02,68.57,65.84,72.41,70.46,69.63,69.29,69.57,69.02,68.85,69.85,65.51,72.08,79.27,77.37,80.21,74.42,72.02,74.03,66.62,63.11,65.51,66.4,67.12,63.89,66.25,63.52,64.77,65.97,65.8,68.42,70.01,68.24,67.05,68.24,68.7,70.63,70.98,71.26,73.25,72.63,75.7,71.77,72.06,71.55,66.2,65.17,66.31,67.16,64.37,65.85,68.87,75.76,78.49,73.08,73.42,72.91,72.63,73.59,74.39,68.93,68.3,66.82,68.47,73.48,71.43,73.99,74.16,70.63,68.07,68.07,69.78,69.78,66.71,66.71,67.79,67.79,68.7,68.7,67.39,67.73,67.73,70.46,70.46,71.6,71.6,73.08,73.08,73.88,73.88,71.03,71.03,73.99,81.39,81.39,78.38,79,79,77.01,77.01,77.01,72.11,72.11,69.55,67.73,67.73,67.11,67.11,67.73,67.73,69.61,71.37,71.77,73.59,73.59,72.85,73.14,75.42,75.42,74.16,77.29,75.13,75.13,75.93,79.63,79.63,79,79,77.01,77.01,78.89,78.89,78.26,78.26,78.94,78.94,80.14,80.14,81.05,83.5,83.5,77.86,83.73,83.73,85.21,85.21,81.85,81.85,80.48,80.48,81.85,81.85,83.78,83.78,82.59,81.85,81.56,81.56,80.25,78.72,76.27,76.27,76.04,76.27,76.27,78.49,78.49,74.97,75.55,75.55,75.81,75.81,77.92,77.92,79.34,76.66,76.66,78.03,78.03,73.65,72.23,71.17,73.7,73.49,73.49,74.07,74.07,74.07,74.07,72.91,72.91,74.92,74.92,78.03,78.03,73.18,73.18,78.03,78.03,75.69,75.69,79.64,79.64,83.23,83.23,87.81,77.62,77.62,69.87,71.22,68.36,68.36,69.4,69.4,70.44,69.72,69.72,68.47,68.47,64.41,65.35,65.35,63.16,63.16,61.55,64.36,64.36,65.5,65.5,64.62,64.62,64.1,63.06,63.22,63.22,61.92,61.92,60.31,60.2,60.2,58.8,59.53,59.53,61.4,61.4,61.24,62.18,59.37,59.37,59.68,59.68,59.27,59.99,59.99,60.46,62.54,62.54,61.5,61.5,60.05,59.94,59.94,59.79,60.36,60.36,63.53,63.53,65.09,65.09,65.66,65.66,65.92,65.92,64.88,64.88,64.15,64.15,65.66,64.46,64.46,69.46,69.46,71.59,73.31,73.31,76.61,76.61,73.15,73.15,68.66,68.66,67.01,67.01,68.2,68.2,70.31,69.39,69.39,70.31,70.31,67.94,67.94,66.03,66.03,65.36,65.36,65.41,65.41,66.03,66.03,66.24,58.6,58.6,59.68,59.68,60.09,60.09,59.68,59.42,59.42,60.97,60.97,61.74,62.98,62.98,62.47,62.47,62.42,61.38,61.38,63.19,62.57,62.78,62.78,61.02,62.88,62.88,62.98,62.98,62.98,63.19,63.19,64.79,64.42,64.42,65.29,65.29,64.21,48.72,48.72,48.57,48.57,49.53,50.6,50.6,50.64,50.64,49.3,49.3,49.49,49.49,48.57,48.57,45.58,45.58,45.81,45.73,45.73,44.85,44.85,44.81,44.81,45.61,45.61,45.77,45.77,45.61,45.61,47.26,47.26,47.19,46.23,46.23,48.3,48.3,48.03,47.49,48.18,48.18,46.69,48.57,48.03,48.03,33.05,33.05,32.45,32.09,32.09,31.25,32.09,32.09,32.51,32.51,32.17,31.78,31.78,31.62,31.62,31.28,30.55,30.55,30.42,30.42,31.02,30.68,30.68,30,30.39,30.39,30.73,30.73,30.34,30.42,30.42,29.9,29.9,30.24,30.24,30.11,30.11,30.34,30.5,30.6,30.6,30.86,30.65,30.65,30.47,30.6,30.6,30.86,30.76,30.76,30.86,30.86,30.39,30.16,30.31,30.31,30.71,30.71,31.02,31.02,31.07,31.07,31.9,31.56,31.56,31.08,31.08,32.38,32.06,32.06,32.75,32.75,32.25,32.81,32.91,32.91,33.1,33.1,33.71,33.71,33.55,33.58,33.58,32.57,33.28,33.28,33.28,33.76,33.76,33.87,33.87,34.27,34.27,33.6,33.26,33.28,32.54,32.54,32.89,32.89,31.8,31.8,28.61,27.33,27.33,27.73,28.18,28.18,28.23,29.16,29.16,29.11,29.67,29.67,31.53,31.53,31.37,31.96,32.54,32.54,32.19,32.19,32.62,32.62,32.57,32.57,32.94,32.3,32.3,32.83,32.83,32.14,29.75,29.75,31.05,31.05,31.64,31.64,32.33,32.33,32.67,32.67,33.58,33.58,32.59,32.59,33.42,33.42,32.59,32.59,31.26,31.26,30.25,28.74,28.74,28.05,27.78,28.74,29.51,29.51,29.43,30.07,30.28,30.28,30.81,29.08,29.08,24.47,24.47,24.54,24.54,23.93,23.93,24.31,23.88,23.88,25.04,25.04,25.04,24.99,24.31,24.38,26.82,26.23,26.41,25.67,26.03,26.03,26.23,27.16,26.03,26.03,22.61,21.93,22.81,22.81,22.99,22.99,23.58,23.58,23.54,23.38,23.38,22.91,22.91,22.46,22.83,22.28,22.16,21.98,22.65,22.36,22.36,21.87,21.69,22.14,22.3,22.32,22.32,22.28,22.28,22.73,22.79,22.79,22.59,22.59,22.87,23.13,23.13,24.01,24.7,24.7,24.6,23.8,23.13,22.85,22.85,23.66,23.66,24.37,24.64,24.64,23.62,23.58,23.58,25.94,25.94,25.65,24.92,24.88,24.88,26.02,26.02,25.59,25.59,25.53,25.53,26.31,26.31,26.49,26.49,26.83,27.06,27.06,26.71,28.09,28.09,28.48,27.14,27.14,26.1,26.1,26.67,26.67,26.07,26.07,25.36,25.36,25.14,25.14,25.8,25.8,24.67,24.67,25.16,25.16,25.95,25.95,26.07,25.66,25.66,26.7,26.7,27.18,27.18,26.8,26.8,27,27,27.43,27.43,26.7,26.7,27.22,27.22,27.95,27.95,27.04,27.04,28.62,28.62,28.42,29.39,29.39,30.14,30.14,28.99,28.99,27.85,27.85,27.1,27.1,26.76,26.76,27.53,27.53,26.31,26.66,26.66,26.98,26.7,26.66,27.12,27.12,26.35,26.51,26.51,25.76,25.18,25.18,25.3,25.3,23.74,23.74,24.49,24.49,24.45,24.45,24.26,23.96,24.24,24.55,24.06,23.82,23.82,23.98,23.98,24.16,24.16,23.49,23.49,22.76,22.76,23.33,23.09,23.09,23.86,23.86,28.92,28.95,29.28,29.28,28.8,28.8,29.02,29.02,29.11,29.11,29.37,29.47,28.97,27.93,27.93,31.8,31.66,31.18,31.18,31.07,30.37,30.37,30.09,30.09,30.82,30.8,31.23,31.23,31.23,31.23,31.55,31.26,30.77,31.28,31.93,32.82,32.82,32.93,34.31,35.09,34.47,34.31,33.01,32.72,32.72,32.77,32.77,32.58,32.58,33.93,33.34,32.96,33.69,33.5,32.77,31.69,31.47,31.12,31.28,31.28,30.63,30.9,31.52,31.55,31.55,31.5,31.5,30.41,30.58,29.44,29.82,29.22,29.39,29.39,29.36,29.36,29.85,30.33,30.14,30.25,30.25,28.98,29.22,28.47,28.85,28.55,29.01,29.2,29.2,29.41,29.14,29.14,29.17,29.36,29.36,30.63,30.63,30.28,30.14,30.14,30.2,29.2,29.2,28.11,28.47,28.44,28.85,28.36,29.09,30.09,31.66,29.44,38.97,39.56,39.56,40.79,41.34,41.68,41.06,40.14,40.93,39.76,40.28,39.93,39.83,39.83,39.11,39.11,37.74,37.74,37.4,37.4,38.05,37.57,37.95,37.95,38.19,38.19,38.26,37.74,37.74,36.85,37.33,37.13,37.64,37.33,37.4,37.36,36.71,37.09,37.54,37.5,37.81,38.29,37.67,37.33,34.76,34.39,34.66,34.97,35.04,32.98,32.66,32.5,32.62,32.27,32.01,32.27,31.69,31.59,31.92,32.08,32.5,32.21,32.08,32.66,32.46,32.66,32.04,32.17,31.95,31.82,31.72,33.01,32.66,33.49,33.69,33.75,34.37,34.53,34.43,34.11,34.17,35.62,38.72,42.59,41.2,41.78,43.04,41.52,40.49,37.65,41.43,43.84,48.2,45.62,44.94,46.29,44.17,48.58,48.42,49.87,54.87,58.83,59.48,65.44,71.99,78.05,74.11,70.86,70.92,72.73,65.44,67.63,69.67,69.96,70.76,67.05,67.02,67.34,70.6,64.57,64.48,58.03,63.02,61.99,66.25,65.89,68.83,69.57,76.53,84.17,80.59,72.82,72.5,73.24,76.08,83.69,85.43,86.36,84.66,93.13,94.39,103.83,102.17,109.06,99.82,95.93,103.44,113.78,125.16,130.68,143.75,146.72,139.14,144.04,135.73,135.16,121.65,114.64,104.99,105.55,96.52,101.28,98.22,96.35,93.67,92.57,94.48,98.75,105.58,108.11,115.83,119.01,119.57,123.55,94.59,96.92,92.56,94.73,95.67,91.64,82.49,80.23,73.22,73.56,75.06,72.11,73.68,73.91,66.69,63.81,65.24,66.4,66.07,66.97,66.05,72.67,69.92,76.91,76.47,76.31,76.33,74.05,75.73,69.81,65.24,67.36,66.53,70.38,70.38,67.85,66.67,66.3,64.07,62.27,61.18,62.29,61.14,58.07,56.23,58.03,57.98,57.08,56.92,56.37,54.04,54.52,52.77,52.98,54.34,57.27,53.83,59.23,62.22,60.31,56.71,53.88,54.02,56.37,53.51,51.8,51.41,50.83,53.14,52.38,53.37,53.02,51.62,52.03,53.32,56.39,58.49,55.88,55.74,56.18,59.36,58.76,59.29,61.39,58.56,58.65,56.5,54.87,54.61,52.31,49.87,50.84,51,49.45,46.99,48.71,49.57,49.64,51.46,51.23,51.25,52.1,50.86,49.91,52.43,52.91,48.28,49.18,49.29,50.79,54.94,58.1,57.38,57.87,58.88,55.91,27.25,29.16,30.34,28.55,29.35,26.41,24.21,26.22,25.94,27.06,30.19,31.55,31.81,31.45,32.81,31.84,31.45,32.21,33.06,31.45,31.55,32.47,35.47,33.3,34.51,35.97,36.07,35.63,36.58,38.41,39.19,40.77,40.34,42.77,43.29,43.73,42.01,42.13,38.99,39.77,40.83,37.4,36.98,37.48,38.02,37.68,37.41,38.89,39.15,38.62,40.61,42.01,44.81,40.73,40.44,37.3,36.24,36.54,36.18,36.82,37.25,38.86,40.82,39.96,37,36.02,35.95,36.05,35.79,35.53,33.88,24.14,22.85,22.48,22.88,23.25,23.37,23.77,23.12,23.86,23.58,23.54,23.29,22.53,22.33,22.25,22.99,23.18,22.13,22.22,22.38,22.74,21.97,20.92,21.2,20.92,21.01,21.81,21.8,21.15,21.35,21.33,20.59,19.74,19.62,19.72,19.95,19.87,19.92,19.48,18.92,19.17,18.26,18.76,18.91,17.98,18.43,18.67,18.83,19.54,19.52,19.13,18.83,18.26,18.28,18.17,17.84,18.22,18.03,17.32,16.57,17.39,17.66,18.08,19.12,19.39,19.6,19.21,18.77,19.03,18.66,18.87,18.94,18.34,17.91,18.38,18.9,19.02,19.36,18.98,18.87,18.66,18.3,19.17,19.52,18.97,20.75,21.06,22.33,22.64,22.89,22.43,22.2,22,21.52,21.18,20.96,21.36,19.94,20.18,20.64,20.55,20.56,20.38,20.64,20.34,20.34,20.66,21.24,21.48,21.36,22.65,21.86,21.78,21.94,21.66,22.08,22.16,22.23,22.56,23.83,23.85,23.7,23.36,23.11,23.08,23.64,23.9,23.53,23.66,23.06,22.47,21.93,22.55,23.38,24.52,24.9,24.22,24,25.29,25.12,25.17,25.41,25.04,24.18,23.6,23.49,23.04,22.34,22.89,22.03,20.77,20.82,20.76,20.83,20.66,20.81,20.67,19.23,19.08,18.79,18.63,18.54,18.88,18.41,17.76,17.6,17.13,17.74,17.34,13.8,13.03,12.71,12.51,12.74,12.7,12.59,12.34,12.22,12,12.01,11.74,11.89,12.51,12.55,12.8,12.37,12.34,12.35,12.47,12.22,12.12,11.88,11.9,12.08,12.04,11.79,12.17,12.12,12.03,11.88,12.24,12.36,12.53,12.29,12.14,13.07,13.24,13.61,12.87,13.12,13.5,13.25,13.21,13.07,13.04,12.7,12.61,12.76,12.36,12.48,12.19,11.85,11.36,10.93,10.7,10.29,10.33,10.63,10.57,10.6,13.36,13.93,13.93,13.65,13.52,13.75,13.64,13.59,13.5,13.6,13.57,13.64,13.48,13.17,13.64,13.86,13.68,13.77,13.55,13.54,13.26,13.3,12.93,12.96,12.87,12.67,12.8,12.43,13.67,14.02,13.95,14.21,14.25,14.2,14.3,14,14.04,14.27,14.61,14.45,14.79,14.71,14.47,14.55,14.4,14.4,14.47,14.36,14.13,14.48,14.47,14.29,14.51,14.4,14.38,14.14,14.16,14.04,14.16,13.72,13.53,13.62,13.66,13.52,13.52,13.59,13.32,13.42,13.3,13.36,13.52,13.43,14.07,14.07,13.71,14.37,14.44,14.51,15.01,14.32,14.18,14.21,14.1,14.3,14.22,14,13.76,14.45,14.31,14.2,13.3,13.4,13.4,13.96,13.55,13.35,12.85,12.25,12.13,11.72,11.19,12.01,13.21,13.4,13.56,13.56,13.55,13.71,13.76,13.76,13.98,13.8,14.22,14.4,14.44,14.53,14.5,14.82,14.78,14.98,14.83,14.72,14.68,14.69,14.63,14.61,14.8,14.72,14.37,14.3,13.7,13.6,14.95,15.5,15.49,15.75,15.39,15.33,15.6,15.69,15.6,15.81,15.05,15.48,15.52,16.3,17.1,15.83,15.9,16.45,16.78,14.32,13.49,15.32,15.95,15.98,16.18,16.86,16.29,16.46,15.63,15.6,15.77,15.53,15.4,15,15.06,15.36,14.96,15.2,15.29,15.06,14.87,14.96,14.63,14.94,14.78,14.66,14.66,14.01,13.86,13.95,13.47,13.31,12.95,13.3,14.09,13.52,13.36,14.01,13.55,13.27,12.97,13.04,12.46,12.43,12.37,12.6,12.31,12.81,12.41,12.22,12.18,12.16,12.01,11.62,11.67,11.82,12.14,11.97,12.56,12.3,12.16,11.95,11.84,11.98,12.12,11.91,11.96,11.92,12.16,11.96,11.82,11.72,11.76,12.04,11.92,12.28,12.87,12.95,11.38,11.74,11.64,11.57,11.45,10.9,11.06,11.64,12.25,13.44,14.54,13.3,12.65,13.23,13.05,13.16,13.31,13.49,13.51,13.62,14.43,14.45,12.64,12.27,12.16,12.31,12.47,12.47,12.59,12.73,12.51,12.48,12.32,12.21,11.93,11.64,11.5,11.79,12.23,12.66,11.9,12.82,12.46,12.81,12.66,13.17,13.15,12.85,12.69,12.76,12.71,12.85,12.88,12.81,13.07,13.07,13.12,13.79,13.72,13.84,14.14,14.25,13.82,13.1,13.19,12.77,12.19,12.36,12.12,12.27,12.5,12.57,12.56,12.7,12.66,12.62,12.48,12.56,12.82,12.48,12.56,12.62,12.39,12.44,12.67,12.44,12.1,11.91,11.9,11.9,12.08,12.13,12.08,12.18,12.28,12.64,13.11,13.13,13.06,12.85,13.06,13.15,13.27,13.34,13.33,13.44,13.41,13.42,13.21,12.97,13.01,13.47,13.64,13.54,13.62,13.61,13.66,13.97,13.78,13.09,13.26,13.58,13.39,13.09