'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@56.62,58.33,56.68,55.35,56.68,55.4,58.53,56.72,52.73,53.74,52.58,50.53,51.5,53.94,55.88,55.56,55.45,39.93,40.05,39.26,37.57,37.63,37.39,37.89,38.2,37.99,38.01,36.41,36.61,36.92,37.65,36.84,35.73,36.57,37.08,36.46,37.1,37.72,37.79,35.39,35.91,35.55,36.41,37.27,35.34,37.24,38.4,38.36,38.28,37.67,38.17,39.62,38.02,38.26,37.36,37.11,34.34,32.56,33.04,33.49,34.84,34.47,34.04,34.26,34.93,36.26,39.88,40.34,39.85,41.7,41.09,40.14,40.19,40.72,39.95,37.47,36.07,35.94,36.43,34.41,34.84,35.81,36.2,35.47,34.35,34.58,33.67,34.57,34.54,34.9,33.95,33.84,33.79,33.87,34.44,34.7,35.22,34.76,33.86,33.91,33.91,33.81,33.81,34.2,34.2,35.17,35.17,35.42,35.42,34.9,34.9,34.8,34.8,34.75,34.75,35.39,35.39,34.91,34.91,36.24,36.24,35.88,35.39,35.39,35.62,35.62,35.59,36.26,36.26,36.63,36.63,36.51,36.81,36.81,35.77,34.41,34.41,30.97,30.97,30.77,30.77,31.28,32.12,32.26,33.04,33.04,33.09,33.09,33.12,34.39,34.29,34.36,33.95,33.95,34.93,36.44,36.44,37.21,37.21,35.82,35.82,35.94,35.94,36.05,36.05,36.2,36.2,38.22,38.22,37.75,39.01,36.54,37.55,37.55,37.96,37.96,37.29,37.29,37.4,37.4,37.34,37.34,37.52,37.52,38.25,37.35,37.35,37.35,37.06,37.53,36.55,36.55,37.73,36.73,37.62,37.62,38.55,39.07,39.07,39.21,39.31,39.31,38.33,39.8,39.8,39.42,37.9,37.9,36.66,36.87,37.6,37.58,37.22,37.22,37.21,37.21,36.99,36.99,36.58,36.58,36.23,36.23,35.01,35.01,34.75,34.75,32.98,32.98,33.06,33.06,29.88,29.88,30.43,30.43,30.57,30.57,30.64,31.37,31.13,30.43,30.43,30.79,31.02,31.02,29.47,29.47,31.11,31.34,31.34,30.28,30.28,29.6,29.6,29.57,29.57,30.25,30.25,30.11,30.27,29.8,29.95,29.95,29.94,29.94,29.52,29.52,29.36,29.36,28.18,28.46,28.46,29.36,29.36,29.56,29.57,28.87,28.87,28.87,28.87,28.96,29.11,29.78,29.78,30.3,30.3,29.92,29.92,29.34,29.55,29.55,29.57,29.88,29.88,30.43,30.43,30.17,30.17,29.81,29.76,29.76,30.13,30.13,29.23,29.23,29.14,28.82,28.82,28.83,28.83,29.04,26.62,26.2,26.22,26.22,25.79,25.79,25.91,25.91,24.38,24.38,24.82,24.96,24.96,24.9,24.9,25.09,25.09,25.01,25.01,25.93,25.93,25.55,25.55,25.27,25.12,23.78,23.78,23.97,23.97,23.86,23.86,24.01,24.69,24.77,25.45,25.45,25.08,25.09,25.09,25.34,25.34,25.05,24.8,24.8,25.29,25.3,25.36,25.36,24.74,25.26,25.32,25.32,25.99,25.99,26.07,26.07,26.26,26.85,26.85,26.71,26.71,26.76,26.76,34.44,34.28,34.28,33.11,33.28,33.28,33.55,33.55,34.08,34.08,33.29,33.29,33.41,33.41,32.41,31.54,31.54,32.28,32.28,30.9,30.9,31.15,31.15,31.49,31.49,31.81,32.02,32.17,32.17,31.56,31.59,31.59,31.25,31.25,30.89,30.91,30.91,30.93,30.93,30.96,30.72,31.02,31.02,31.41,31.41,30.97,30.38,30.38,35.62,36.37,36.37,36.55,36.55,35.92,34.93,34.93,34.96,34.96,35.21,33.61,33.61,33.63,33.78,33.86,33.86,33.56,33.56,33.79,33.79,34.46,34.46,34.2,34.2,34.35,34.35,33.79,33.79,33.54,33.54,33.06,33.06,33.11,33.11,33.08,33.08,33.08,33.08,33.23,34.04,34.04,33.68,33.86,33.86,34.21,34.21,34.21,34.21,34.21,33.84,33.81,33.81,34.41,34.41,35.23,35.23,35.58,35.58,35.6,35.6,36.47,36.75,36.75,35.3,35.3,35.46,35.58,35.58,36.53,38.24,38.24,37.84,37.84,36.72,36.72,37.75,37.75,37.29,37.29,37.25,38.59,38.59,38.61,39.36,39.36,40.91,40.74,40.74,39.94,39.94,39.92,39.69,39.69,39.59,39.42,39.42,39.84,39.84,38.07,34.26,32.69,32.69,33.91,35.55,35.55,36.17,36.25,36.25,36.03,36.03,36.78,36.78,36.22,36.28,37.5,37.5,38.52,38.52,39.79,39.47,39.47,40.81,40.01,39.94,39.94,40.84,38.42,38.42,42.26,42.26,43.93,43.93,42.65,42.65,44.64,44.64,45.1,45.1,42.21,42.21,42.25,42.25,40.81,40.81,40.08,40.08,39.22,37.02,36.85,36.85,34.76,34.93,34.93,35.41,35.41,34.31,34.31,35.13,36.08,35.5,35,35,33.64,33.03,33.03,32.93,32.93,34.04,34.04,33.48,33.48,34.7,34.7,35.38,35.55,35.55,34.71,34.86,35.56,35.13,34.5,34.83,34.83,32.44,32.44,31.77,31.54,30.98,30.96,30.96,30.09,29.47,30.18,30.18,30.98,30.98,30.62,31.1,31.1,31.51,31.51,31.34,32.3,31.69,31.39,30.82,31.17,30.85,31.05,34.16,33.38,33.15,32.83,32.29,32.29,32.36,33.31,33.12,33.12,33.4,33.4,33.64,33.76,33.76,33.34,33.49,33.49,32.74,32.61,32.25,35.2,35.2,35.83,35.83,35.83,35.83,35.99,35.99,36.48,36.2,36.2,36.55,36.55,36.29,36.29,35.63,37.96,37.96,37.81,37.72,37.72,38.7,38.7,39.39,39.39,39.39,39.39,40.21,40.21,40.84,40.84,41.15,42.28,42.28,41.79,45.97,47.41,47.41,44.31,44.31,47.49,47.49,46.74,46.74,45.6,47.15,47.15,45.06,45.06,45.23,45.23,44.62,44.62,46.51,46.51,45.93,45.93,46.75,46.75,48.69,48.69,47.48,47.48,49.24,49.24,48.38,48.38,47.43,47.43,47.43,47.43,45.69,45.69,45.26,45.26,45.36,45.36,46.03,48.64,48.64,48.63,48.63,49.01,49.01,47,47,49.5,49.5,50.7,50.7,51.54,51.54,46.87,46.87,32.65,32.65,34.02,33.93,33.93,36.63,37.05,37.05,37.81,37.66,37.66,36.97,36.43,36.43,34.32,34.32,33.59,33.59,33.86,34.19,34.19,35.4,35.4,34.78,34.86,37.96,37.48,35.41,35.41,35.88,35.88,34.31,34.31,33.32,33.32,32.24,32.24,32.39,32.39,31.7,33.22,33.22,34,34,33.55,34.16,35.33,35.33,35.92,35.92,35.57,35.57,35.8,35.8,35.34,35.03,33.66,33.66,35.69,35.78,36.9,36.9,37.91,33.67,35.49,35.49,34.55,34.61,35.22,35.22,35.45,35.45,35.45,35.45,34.5,34.1,34.77,34.19,33.86,34.04,35.87,36.95,36.11,35.45,35.72,34.33,34.33,34.24,32.97,32.97,33.47,33,33.1,33.28,33.49,33.07,31.79,31.58,31.58,30.51,31.02,31.02,30.61,30.13,30.59,29.67,29.67,29.91,29.91,28.62,28.62,28.89,27.84,28.1,26.88,27.1,27.1,27.36,28.17,30.05,29.77,29.77,29.02,29.02,26.5,26.96,25.03,25.43,24.83,25.7,25.7,27.34,27.34,27.34,28.2,28.2,28.78,27.72,27.72,28.52,28.52,26.77,26.5,26.5,28.88,28.97,28.97,29.47,27.54,26.36,25.91,26.73,24.06,21.67,22.15,22.29,23.34,24.43,24.78,24.18,24.27,24.01,24.04,24.84,24.74,24.58,24.57,24.49,23.98,23.98,23.55,23.55,22.98,23.91,24.02,24.58,24.58,24.71,24.71,24.99,24.96,24.96,25.19,25.63,26.24,26.23,23.61,26.31,26.52,25.87,26.23,26.19,26.78,26.93,26.75,26.61,27.29,27.37,27.67,27.95,28.97,29.04,29.79,29.29,29.05,29.39,28.84,25.86,25.72,26.54,25.82,25.57,26.09,25.15,24.98,24.66,25.18,25.49,25.54,25.32,25.55,19.11,24.57,24.26,24.3,24.29,24.49,24.36,23.65,24.68,24.7,24.14,24.17,24.98,24.85,24.86,25.18,25.3,24.94,25.05,24.65,24.97,24.82,25.73,25.51,25.51,25.47,25.45,25.95,25.74,25.77,25.34,25.16,25.46,25.98,26.21,26.57,26.55,27.07,26.9,26.54,26.47,26.53,26.27,25.99,26.35,26.92,25.95,25.28,25.09,24.37,25.22,25.62,27.8,30.58,29.93,29.41,29.7,29.82,30.33,31.93,34.43,32.64,32.43,30.98,31.11,31.46,32.59,34.88,35.07,34.41,36.1,35.43,34.71,34.05,32.48,32.95,32.84,33.07,33.36,33.21,31.98,31.81,31.25,31.22,31.76,30.53,30.32,29.88,29.96,29.45,28.25,28.88,28.23,29.39,29.84,29.5,28.84,28.9,29.44,29.41,29.5,29.59,30.47,30.62,31.37,31.16,29.24,28.08,27.4,26.52,27.09,26.77,27.03,27.06,27,26.9,27.5,28.19,28.09,28.62,29.29,28.84,29.3,29.17,29.52,29.81,30.56,30.54,31.34,30.21,30.47,33.52,35.13,33.64,33.91,33.7,32.3,32.57,32.55,32.86,32.48,32.11,32.27,33.08,32.2,31.59,31.85,31.59,30.93,30.16,30.29,31.39,31.14,31.73,31.42,31.36,30.42,31.14,30.1,30.56,30.39,31,30.81,31.3,31.8,31.22,31.38,29.85,29.92,29.42,28.34,28.45,27.32,28.01,28.53,28.91,29.2,28.68,27.76,28.42,28.11,28.75,28.63,28.63,29.1,28.54,29.34,28.61,29.41,28.96,29.14,29.08,28.55,27.95,27.54,26.46,25.9,26.2,25.94,25.02,23.89,24.3,25.06,25.4,25.57,25.56,25.68,25.16,25.09,25.02,24.59,24.98,25.27,24.99,25.28,25.68,24.36,23.48,24.23,24.28,25.2,24.24,23.52,23.52,23.64,22.97,22.52,21.13,20.35,20.89,20.02,21.35,21.42,21.09,21.43,21.97,22.03,22.19,22.12,22.17,22.52,22.49,22.96,23.11,23.35,22.67,23.18,23.04,22.25,22.81,23.03,23.23,23.97,24.26,23.82,23.84,23.23,23.55,23.79,23.72,23.36,23.58,23.72,24.29,26.71,29.39,30.23,28.03,30.84,33.92,32.99,30.77,33.85,32.86,31.75,34.93,36.31,34.14,34.8,32.19,31.9,33.85,33.13,36.45,40.1,44.11,46.13,44.11,48.52,48.65,53.52,58.87,64.76,71.24,75.84,73.74,81.11,72.99,71.09,75.08,70.72,63.65,63.6,65,68.51,63.76,64.1,62.96,59.28,60.07,57.16,55.05,53.35,55.01,56.5,58.59,54.34,59.77,58.16,60.49,61.6,57.33,56.3,59.17,60.32,61.58,61.75,65.5,69.43,67.78,64.11,57.69,57.69,53.83,50.07,51.55,48.22,45.55,46.34,48.18,47.04,48.11,49.2,48.48,47.66,48.35,46.94,47.54,48.65,49.88,47.36,45.13,45.98,47.92,49.41,49.78,50.67,49.78,50.5,49.43,53.49,48.43,47.02,49.2,47.3,47.71,47.05,48.05,46.04,45.87,46.11,44.72,44.76,45.45,46.41,48.16,48.18,47.64,47.66,47.39,46.56,46.45,47.47,46.58,49.5,47.36,45.51,44.63,45.83,45.87,43.85,42.01,44.32,43.78,42.52,42.37,42.56,44.19,44.95,45.85,44.83,45.91,45.28,44.98,45.02,44.42,44.48,44.36,46.06,45.92,47.77,48.62,51.01,51.93,50.87,50.18,50.1,53.55,54.41,54.19,55.34,54.81,54.06,54.58,50.57,48.92,49.8,49.8,49.91,49.88,49.16,49.88,49.37,51.04,50.07,48.5,47.88,46.85,47.34,47.17,47.37,47.71,45.7,45.94,45.89,46.72,46.19,48.18,48.8,50.59,48.11,47.99,46.19,48.43,47.34,49.52,43.21,40.84,42.22,41.56,40.69,39.79,51.18,53.52,58.87,60.2,66.22,68.22,69.05,66.14,65.06,64.7,64.07,65.63,64.3,62.82,63.5,62.04,62.37,60.64,76.89,84.58,93.03,99.88,96.2,97.94,102.1,105.76,99.08,108.99,96.01,94.26,92.94,89.63,85.01,86.75,87.84,86.94,89.14,87.08,81.61,78.75,78.96,75.54,72.83,73.86,74.78,75.04,79.48,81.13,77.78,80.59,77.76,74.93,71.79,80.47,78.33,80.4,78.14,72.16,79.39,87.32,85.9,87.11,88.71,82.05,79.47,80.18,79.6,82.36,79.63,77.75,74.58,75.99,73.1,80.4,80.07,83.22,84.02,83.07,83.07,86.33,83.88,82.34,82.54,83.95,80.4,78.55,79.01,75.13,72.24,72.68,76.08,75.44,78.08,83,80.77,79.34,77.95,85.74,87.08,86.42,86.95,87.57,86.97,86.77,89.33,85.8,86.82,91.21,74.45,71.75,72.29,69.23,69.64,71.47,71.19,71.9,70.61,71.13,69.68,69.04,68.06,69.45,70.8,69.7,71.97,70.48,68.65,66.96,68.28,65.8,66.99,65.86,67.09,64.72,65.18,66.19,67.78,66.6,65.8,63.86,62.2,64.42,61.77,63.54,62.28,62.44,62.46,59.63,60.78,58.62,55.13,55.97,55,56.35,55.08,52.88,52.56,49.95,51.16,49.09,44.19,45.27,45.35,48.39,50.34,53.2,52.04,53.4,57.24,60.28,62.7,58.08,60.58,61.96,64.53,61.81,63.79,62.84,63.38,64.44,66.64,65.86,66.64,68.62,68.65,73.28,72.61,71.97,70.59,63.75,61.23,64.89,66.06,66.19,64.49,62.05,61.05,62.95,62.87,61.57,60.39,58.62,54.35,57.65,58.38,56.89,56.31,59.09,66.9,65.95,69.25,69.28,68.06,69.42,69.6,67.98,68.06,66.82,68.39,66.98,66.54,66.7,66.8,65.18,66.09,65.69,63.94,64.53,63.51,62.64,63.17,64.16,64.89,63.35,62.36,59.98,59.88,60.79,61.44,60.69,60.04,60.59,58.46,58.82,55.94,56.14,57.18,55.59,56.65,56.65,56.18,55.25,54.6,54.6,52.51,53.75,53.3,54.4,53.46,52.37,52.65,51.21,51.29,51.47,51.78,49.99,49.22,49,50.48,49.58,55.33,57.2,56.14,53.69,53.32,53.1,53.85,53.67,55.53,55.8,54.7,53.48,54.54,50.56,48.93,49.06,50.56,45.56,48.7,48.82,46.94,48.17,48.01,46.76,46.38,45.09,45.69,50.65,53.15,57.81,62.32,56.54,52.19,53.3,52.79,52.81,52.81,54.78,55.17,56.23,55.65,55.09,62.33,62.52,63.14,61.33,67.46,69.62,70.14,69.37,69.46,72.68,69.77,69.79,67.71,64.82,62.25,66.19,68.87,67.9,65.16,67.25,64.3,65.57,64.41,70.85,75.58,79.86,82.38,84.54,81.15,79.37,76.42,84.06,76.94,78.74,77.04,78.58,74.5,81.96,84.52,89.48,86.53,73.47,71.85,74.92,77.27,79.68,80.38,80.26,86.93,88.34,86.04,90.67,89.98,91.56,93.08,112.63,119.51