'2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48.47,49.31,47.37,52.11,52.78,54.29,53.23,52.39,50.06,49.39,46.39,47.34,46.98,46.22,45.51,41.45,42.14,42.04,43.07,41.88,40.78,41.35,42.23,41.39,41.78,41.43,41.8,39.01,39.42,36.43,36.94,38.11,34.35,33.75,34.38,33.88,34.87,33.23,33.77,35.35,34.42,32.79,32.1,32.77,31.99,32.01,32.75,32.79,34,33.98,33.55,34.43,34.08,34.96,35.86,35.86,36.23,37.5,37.05,36.25,34.84,35.45,35.88,34.59,34.74,38.22,39.53,37.66,37.97,39.51,39.28,38.28,36.23,39.85,40.49,42.21,44.46,43.8,41.06,40.26,40.04,40.51,41.57,40.65,42.66,42.45,43.54,41.86,41.86,42.27,42.27,38.09,38.69,38.69,39.36,39.55,39.55,39.77,39.77,40.67,40.67,40.98,40.98,39.81,39.44,39.44,38.67,38.34,38.34,37.07,37.07,38.32,37.75,37.75,37.05,37.05,37.52,36.11,36.11,36.21,34.92,34.92,34.74,34.74,34.2,34.2,35.25,35.25,36.64,36.89,38.09,37.7,37.7,37.79,38.97,39.16,38.91,39.22,41.25,45.38,45.38,46.85,49.13,49.13,46.9,46.9,49.11,49.74,48.41,48.41,48.08,50.13,46.49,46.49,47.92,48.82,48.82,47.28,47.28,44.5,44.5,44.69,45.67,45.67,48.37,48.1,49.19,49.19,49.68,51.11,47.49,47.49,47.16,48.1,48.1,46.63,46.63,48.14,49.31,49.31,50.56,50.56,55.62,55.62,56.84,56.84,60.77,60.77,56.82,55.04,55.04,54.1,53.43,53.43,56.6,55.37,55.37,54.67,55.33,55.33,55.68,55.68,53.34,53.34,53.59,53.59,48.23,48.23,45.48,45.48,50.88,53.6,52.89,52.89,52.81,52.81,53.4,53.63,53.63,55.23,55.23,59.71,59.15,59.15,57.7,57.7,52.96,52.96,51.95,51.95,53.65,53.65,53.45,53.45,56.25,55.13,56.12,56.83,56.83,57.93,57.93,58.87,58.87,55.43,58.77,58.77,61.69,61.69,61.39,60.4,58.03,58.03,58.44,58.77,59.3,59.3,59.35,59.35,60.57,60.57,59.43,59.43,59.53,61.03,61.03,62.48,60.12,60.12,62.08,62.08,61.13,59.23,59.23,58.95,58.95,58.84,58.84,55.36,54.95,55.31,55.31,57.34,57.34,56.76,56.81,56.81,56.2,56.2,57.37,56.37,56.37,55.89,54.44,54.44,54.85,56.76,56.76,56.93,56.93,56.6,56.6,62.25,61.16,61.39,61.39,62.28,62.28,62.97,61.36,61.36,64.49,64.49,63.53,63.53,65.49,67.96,67.65,68.9,68.9,67.83,66.38,66.76,66.76,65.16,62.99,62.99,63.78,63.78,64.14,62.38,61.08,61.08,63.42,63.42,64.09,64.09,64.52,64.52,65.28,65.28,68.36,75.21,74.09,74.09,73.94,73.94,70.77,70.23,70.23,67.9,67.92,67.92,69.39,69.39,68.37,68.37,66.61,66.61,67.45,67.45,64.52,61.9,61.9,62.37,62.37,60.98,60.98,60.56,60.9,61.13,61.13,59.76,61.67,61.67,59.02,57.73,57.73,57.83,57.83,57.48,56.17,59.81,59.81,58.52,57.56,57.78,57.78,59.34,59.04,60.14,60.14,63.47,65.01,65.01,65.36,65.36,64.12,61.9,61.9,68.09,68.09,74.89,74.89,70.62,70.62,70.98,67.25,66.2,66.2,62.09,62.09,61.82,61.82,62.74,63.95,63.95,63.2,63.2,61.82,61.82,58.98,58.98,59.39,59.39,60.09,60.09,59.07,59.07,58.88,58.88,59.82,59.82,60.77,60.77,62.36,65.12,65.12,64.17,64.49,64.49,64.49,64.49,63.25,69.57,69.57,70.25,70.25,72.46,72.46,76.51,82.27,82.27,79.21,75.62,75.62,73.95,73.95,74.62,75.05,74.81,73,73,72.81,72.81,72.46,72.46,74.78,74.78,74.08,74.08,73.6,73.6,76.57,76.57,73.24,76.57,76.57,84.24,81.29,81.29,81.89,81.89,79.51,79.51,78.4,78.4,79.59,80.16,77.92,77.92,78.3,73.95,73.95,66.55,63.6,63.6,63.6,64.58,64.58,67.82,71.08,71.08,69.92,69.92,75.35,75.35,72.97,72.97,71.87,74.57,77.24,77.24,77.46,77.46,77.59,77.59,78.78,78.78,84.64,90.91,90.91,81.81,81.81,78.86,71.22,71.22,78.35,83.67,83.67,88.31,88.31,87.26,87.26,85.02,83.72,83.72,92.1,92.1,93.77,93.77,101.01,101.01,103.25,92.93,92.93,90.88,90.88,85.1,93.61,93.61,99.96,97.98,97.98,94.18,94.53,94.53,91.23,86.69,80.37,80.97,78.89,78.89,82.24,82.24,79.89,79.89,82.99,82,82.4,82.4,78.57,76.24,82.81,81.75,81.35,82.37,82.37,83.1,83.1,82.51,80.32,78.24,79.21,79.21,76.32,76.59,84.26,138.18,138.77,137.8,137.8,138.27,138.27,138.35,138.65,136.79,139.28,135.18,138.05,138.48,136.45,128.2,124.77,131.92,131.67,129.21,126.76,126.76,135.81,136.87,137.29,137.29,135.77,136.11,136.11,137.42,139.45,139.45,137.93,134.92,132.89,79.04,79.04,86.95,86.95,89.36,89.36,88.01,86.46,87.31,87.31,86.09,86.09,85.6,86.82,88.84,88.84,87.91,87.91,91.96,91.96,91.05,91.05,94.01,96.26,96.26,96.6,96.6,97.95,97.95,95.25,95.25,101.37,98.57,98.57,99.32,90.63,90.63,90.69,90.69,99.77,99.77,103.45,103.45,100.91,100.91,97.28,97.28,89.31,89.31,90.22,90.22,90.09,90.09,95.8,95.8,95.07,95.07,95.98,95.98,97.9,97.9,96.32,96.32,99.01,99.01,97.53,97.53,93.1,93.1,92.09,91.05,91.05,90.48,90.48,90.92,90.92,91.49,92.29,92.29,90.84,90.84,88.14,88.14,88.43,88.43,88.43,88.43,91.33,91.33,91.78,88.95,88.95,91.85,91.85,93.9,42.98,42.98,43.1,43.1,43.1,43.08,42.3,42.3,42.76,43.22,43.22,40.84,40.84,38.42,38.42,38.64,38.64,38.92,38.92,40.3,40.3,40.32,40.67,41.27,41.28,40.81,41.25,41.25,40.07,40.07,39.71,39.71,39.81,39.81,40.57,40.57,41.86,41.86,44.24,45.6,46.53,46.43,46.43,41.79,41.79,37.71,37.71,37.55,37.55,37.74,37.74,36.09,35.91,35.48,35.58,35.58,35.53,35.53,34.77,34.77,34.09,29.87,29.03,29.03,30.07,29.8,29.8,31.27,31.27,30.85,30.85,31.76,31.76,31.01,31.01,29.96,29.62,29.93,29.87,29.57,29.59,29.94,30.03,30.66,30.26,30.3,30.8,30.8,30.37,30.37,30.23,30.23,30.43,30.42,29.78,29.78,29.42,29.59,28.55,28.55,28.04,28.04,26.73,27.19,27.19,27.23,26.78,26.73,26.48,26.48,26.7,26,26,27.83,26.97,27.28,28.59,28.71,28.71,28.29,28.29,28.45,28.85,28.85,28.62,28.62,29.03,29.03,27.58,27.31,27.04,27.17,26.14,27,27.42,27.42,28.31,28.31,28.18,28.18,28.14,28,28,27.47,27.47,27.63,26.43,26.43,26.47,26.27,25.54,25.89,26.09,25.42,24.34,23.47,23.13,23.7,24.28,24.92,25.29,25.29,25.09,25.19,24.93,24.56,25.08,25.83,25.4,25.66,25.15,25.38,25.14,25.14,24.07,23.92,24.21,24.04,23.66,23.66,24.05,24.05,24.16,23.85,23.85,24.84,24.99,24.63,24.36,24.38,24.88,24.67,24.27,24.18,24.23,24.75,24.95,25.14,24.74,24.35,23.47,23.32,23.52,23.78,24.43,26.21,25.22,25.37,25.67,25.56,25.15,24.92,22.43,21.84,19.44,19.36,19.35,19.56,19.27,19.38,19.51,19.62,19.45,19.71,19.34,19.08,18.82,19.21,19.34,19.37,19.53,19.6,19.95,19.86,19.35,19.65,19.81,20.1,19.99,19.92,20.42,20.05,19.77,19.66,20.03,20.23,20.55,20.57,21.07,21.54,20.89,20.66,20.38,20.43,20.07,19.3,20.19,20.12,19.78,19.79,19.66,20.36,20.29,20.26,18.24,17.98,17.63,17.76,19.53,21.48,23.63,26,28.59,28.11,29.46,28.59,31.45,30.68,32.23,29.72,28.41,28.61,30.2,29.31,28.51,27.82,29.07,27,25.62,25.74,25.98,42.59,46.85,51.53,54.86,60.34,64.4,61.08,61.6,67.76,60.98,60.19,61.55,57.94,56.82,55.71,55.43,58.23,57.06,55.92,53.92,55.69,53.75,53.99,54.25,51.71,51.58,51.96,52.76,50.84,47.67,52.44,52.84,51.43,51.69,56.86,60.14,57.32,53.65,59.02,60.8,61.33,59.44,62.57,63.92,62.15,62.38,63.42,61.32,60.52,63.01,60.69,66.76,69.67,67.94,63.63,67.4,66.48,65.7,64.67,62.02,61.54,61.08,60.47,66.52,68.16,72.25,69.67,72.58,70.97,66.43,73.08,73.69,79.29,78.82,79.52,81.23,80.12,76.4,74.64,77.55,77.08,78.41,77.42,77.69,77.71,74.26,78.94,81.31,73.2,67.05,65.51,58.96,58.83,56.88,56.91,54.9,58.89,61.59,65.07,63.2,62.79,60.33,63.43,59.22,58.3,56.16,56.8,54.77,55.66,52.73,50.75,47.5,47.14,49.56,50.58,52.34,53.65,52.87,52.63,55.24,55.66,55.11,60.63,61.52,61.43,60.56,60.62,60.95,58.15,56.88,58.78,57.17,54.58,53.36,58.61,56.59,55.83,57.74,56.16,56.82,53.43,52.11,52.7,52.86,52.96,54.44,53.41,53.48,51.52,48.49,45.2,45.45,42.42,41.43,40.45,41.81,41.93,41.01,38.73,37.71,34,32.19,34.62,34.9,36.27,31.14,30.02,31.27,33.49,32.85,33.24,33.33,32.95,33.52,35.08,38.59,40.91,41.59,40.69,39.79,40.8,40.53,40.97,42.78,41.81,43.73,48.11,52.91,56.1,52.68,51.89,52,50.89,50.13,51.87,52.14,52.88,50.9,50.89,54.58,53.7,51.98,54.99,49.48,49.43,51.29,48.86,49.03,48.15,49.81,51.47,51.09,50.77,52.93,55.02,60.52,65.06,63.39,61.22,61.75,60.79,60,60.58,66.64,71.28,78.41,77.67,73.84,71.7,69.51,71.34,78.48,80.34,82.94,90.04,81.04,89.14,89.59,95.64,92.98,86.29,81.46,83.24,82.38,79.8,77.85,80.59,77.09,71.87,72.89,74.91,74.43,78.47,79.03,77.71,74.47,73.07,70.87,66.24,65.45,64.68,67.23,64.99,65.2,62.73,66.3,64.67,65.01,71.51,64.36,57.92,53.58,57.24,57.23,62.96,58.71,58.34,56.1,55.17,53.72,55.72,59.29,62.91,63.69,59.96,57.03,61.39,63.94,65.76,67.24,67.7,65.71,70.53,67.87,70.15,64.44,67.35,64.76,63.71,61.35,63.21,60.11,62.31,63.19,60.46,60.08,56.88,59.08,58.46,64.31,62.37,61.25,59.5,60.47,59.35,60.7,57.88,57.27,58.91,55.34,55.41,56.13,54.25,52.01,51,56.1,60.66,65.01,65.75,65.89,67.71,67.03,68.86,75.75,70.84,67.22,68.46,68.03,66.69,65.49,66.72,65.45,64.28,64.97,64.4,68.17,67.25,65.2,65.15,61.93,63.27,61.16,63.35,62.13,63.79,63.47,64.67,62.32,61.13,61.3,60.86,60.91,63.63,61.37,61.2,59.91,58.56,59.25,56.97,58.92,56.22,57.1,55.63,53.92,53.5,54.01,51.35,51.36,53.98,53.49,52.88,52.45,52.47,50.41,52.79,51.51,50.87,51.11,50.61,46.86,42.24,41.93,40.66,40.11,39.17,31.18,31.13,31.11,31.11,31.55,31.34,32.29,31.88,31.22,31.55,31.62,31.01,30.79,31.95,31.33,31.55,34.9,38.39,40.18,38.99,41.95,38.58,36.51,36.5,38.29,35.76,36.78,37.53,36.3,35.6,34.56,35.2,35.99,36.07,35.02,34.73,34.48,33.77,31.85,31.7,32.28,31.51,31.2,30.7,30.54,30.3,31.13,31.08,30.03,29.6,29.65,28.95,28.21,27.75,27.63,27.7,26.75,25.79,27.01,28.04,28.09,27.84,28.26,47.21,46.47,48.3,49.22,53.7,50.87,51.99,48.5,47.45,45.59,44.7,44.85,46.58,47.1,45.43,48.07,48.19,48.72,48.41,50.93,49.3,48.3,46.7,45.66,44.7,46.49,45.31,45.98,48.55,49.29,50.08,48.03,48.46,46.28,48.63,50.46,50.43,50.41,53.46,51.3,54.32,54.58,52.67,53.67,53.27,59.18,57.47,58.49,56.99,60.34,59.89,58.86,57.68,58.1,57.08,54.64,54.87,55.15,56.12,56.04,55.09,54.04,53.74,53.62,52.45,52.4,51.24,53.48,53.29,53.94,53.37,53.91,57.31,57.4,56.32,55.06,52.4,53.14,52.83,54.92,56.51,56.8,57.25,57.05,54.99,58.08,58.08,55.6,61.16,59.69,60.59,57.59,51.83,48.17,44.84,45.73,47.05,45.08,47.07,46.02,49.65,52.06,50.91,50.25,51.16,52.22,51.66,54.65,50.14,52.21,53.48,53.85,52.58,53.8,51.6,54.86,55.66,55.1,54.84,53.81,54.01,57.19,59.37,62.55,60.72,62.23,55.81,52.45,54.14,56.67,56.32,55.26,53.98,53.11,53.41,51.5,51.36,51.33,49.96,47,49.93,49.16,48.21,53.22,55.61,56.89,60.91,62.16,37.51,37.75,37.92,38.01,37.36,37.05,37.09,36.4,37,37.43,37.95,37.94,38.07,39.1,43,47.3,47.46,46.26,45.68,45.3,44.42,44.62,44.11,43.81,43.06,41.93,41.95,42.32,43.04,42.48,42.06,40.73,40.71,38.84,36.38,37.32,36.36,37.81,38.02,36.71,35.34,34.62,34.81,34.62,36.64,37.02,40.72,41.15,40.31,42.37,40.66,39.95,39.09,38.53,37.37,37.39,36.79,37.17,36.9,37.85,36.96,35.3,34.2,33.97,33.07,33.68,33.86,35.94,37.21,35.86,34.71,35.05,34.99,34.74,35.22,33.83,34.43,36.3,36.3,30.01,30.74,29.46,28.53,28.47,27.59,27.28,29.08,30.56,33.5,35.52,32.15,31.08,32.54,32.28,31,32.91,36.2,36.63,35.56,37.63,36.21,35.75,36.19,35.94,30.36,32.83,36.11,36.98,36.11,35.95,37.74,36.01,35.98,34.29,32.98,30.98,32.13,32.02,33.37,31.09,31.17,30.89,31.45,31.27,31.63,32.22,31.38,30.92,31.35,32.16,32.06,31.61,32.56,31.98,30.75,31.62,32.29,32.5,34.04,34.38,35.86,34.55,29.7,30.01,30.87,30.24,30.63,30.58,30.81,32.82,32.21,33.33,32.91,33.02,34.02,33.71,33.81,31.64,32.78,33.8,34.02