'2018-04-25','2018-04-26','2018-04-27','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@53.34,51.14,54.11,36.36,36.78,38.72,38.98,39.29,38.99,38.53,38.41,38.46,38.89,37.86,38.46,37.09,37.82,37.96,36.7,34.91,32.91,33.33,33.71,33.38,34.19,34.27,34.8,34.54,34.56,32.65,32.89,32.71,29.8,30.9,31.06,29.92,30.95,30.66,31.92,33.96,35.15,35.18,32.71,33.59,33.18,33.99,35.36,34.86,35.63,35.93,35.67,35.13,35.52,35.43,36.11,37.29,37.23,39.13,37.7,38.05,38.01,38.22,38.54,37.68,36.69,37.78,37.84,37.08,38.39,38.55,38.66,38.17,36.62,35.49,35.54,36.43,36.58,36.77,34.93,35.02,33.96,33.09,31.83,31.36,32.43,32.65,31.9,32.28,32.28,29.85,29.85,29.6,31.13,31.2,30.62,30.62,30.71,30.24,30.24,30.78,29.94,30.53,30.53,31.77,31.65,32.04,32.73,32.56,32.1,32.1,33.01,32.94,32.94,32.81,32.41,32.67,32.67,31.64,31.64,32.98,32.98,34.64,35.7,35.7,35.58,35.58,35.38,35.38,34.97,34.97,36.16,35.52,35.03,35.03,34.54,34.54,35.01,36.3,36.37,36.37,35.66,35.66,36.58,36.58,36.58,36.58,36.82,36.82,37.09,37.09,37.13,39.1,39.1,36.21,36.21,37.31,37.31,37.85,37.85,38.34,38.34,36.83,36.89,36.89,37.84,37.84,37.38,36.96,36.93,36.93,37.74,37.74,36.99,34.96,34.96,35.78,34.98,34.98,35.84,35.84,37.55,37.95,37.95,39.17,39.17,39.66,39.66,39.33,39.48,39.48,39.58,38.38,37.89,37.89,37.49,37.49,38.76,38.77,38.77,38.6,38.24,38.24,37.81,36.89,36.89,36.66,36.66,36.3,36.3,37.17,37.17,34.2,35.17,34.39,34.39,34.09,34.09,35.15,35.15,35.18,34.2,34.8,35.93,35.93,35.95,34.62,34.62,34.36,34.36,34.94,34.94,34.86,34.86,34.72,33.17,33.82,33.82,32.81,31.91,31.39,31.39,30.48,30.79,30.79,31.83,31.83,33.84,33.84,33.2,31.92,31.92,32.15,32.16,32.43,32.98,32.98,33.2,33.2,34.16,34.16,34.5,34.5,34.03,34.89,34.28,34.28,35.66,35.66,35.61,35.61,35.39,35.97,35.97,36.64,36.64,36.63,37.29,37.29,37.87,37.87,38.59,38.59,38.91,39.41,38.53,38.97,39.32,39.32,38.99,38.99,37.43,37.43,40.05,40.05,40.58,40.58,42.8,42.67,42.67,42.04,42.04,42.02,42.02,41.28,41.28,40.81,40.63,40.63,38.82,38.82,39.46,39.46,40.7,41.8,41.98,41.52,41.79,41.79,41.18,41.03,41.03,39.58,39.58,41.41,39.51,40.04,40.04,40.37,39.75,39.75,39.78,39.78,41.44,41.44,42.22,43.43,43.43,43.57,43.57,42.74,44.08,44.23,44.23,45.71,43.65,43.65,42.68,42.96,42.96,44.28,44.28,44.93,45.78,45.78,46,46,47.76,47.3,47.3,45.79,45.79,47.82,47.11,47.11,46.55,48.78,48.78,49.47,49.47,51.01,51.01,51.91,51.91,51.01,51.01,52.81,54.82,54.82,56.69,51.02,51.02,50.01,50.01,48.08,48.25,48.25,48.3,48.3,48.75,48.75,49.67,49.67,52.16,54.94,54.3,54.3,51.6,50.41,50.82,50.82,54.33,52.91,52.91,51.32,51.32,52.82,55.93,55.93,55.99,55.99,56.42,56.42,58,62.41,62.41,65.53,65.53,64.66,64.66,58.19,58.19,59.81,59.81,57.02,58.16,58.16,59.65,59.65,55.94,55.94,54.84,56.07,55.82,56.04,56.04,57.32,53.87,53.87,54.17,54.17,54.34,54.25,54.25,56.21,56.21,55.09,56.21,54.24,53.06,53.06,52.67,52.67,53.72,53.72,53.34,53.17,54.15,54.15,53.05,53.79,53.79,55.19,54.32,53.6,53.6,52.65,52.65,53.7,52.03,53.93,53.93,56.31,56.31,59.94,60.18,60.18,60.61,60.61,61.59,61.59,62.2,61.59,61.59,61.08,61.08,60.91,60.91,59.57,59.57,53.61,57.6,56.22,56.35,56.35,56.89,56.89,56.11,60.84,61.88,61.88,60.24,59.6,61.97,62.76,63.88,63.88,63.88,62.31,64.8,65.75,65.75,63.04,63.04,67.24,67.24,62.14,63.26,63.26,67.6,66.78,66.78,70.31,70.31,72.25,72.25,70.12,70.12,70.44,70.44,67.26,67.26,63.81,62.76,59.09,59.09,57.65,57.65,57.93,57.72,57.72,59.33,59.33,56.56,56.56,58.01,58.01,60.47,60.47,62.75,63.85,61.63,62.83,61.72,61.72,61.8,62.2,62.2,67.29,66.54,69.97,67.34,67.34,67.93,69.48,68.17,69.83,69.83,69,69,73.13,72.85,73.5,71.19,93.16,85.13,85.13,85.49,85.49,86.03,86.03,88.21,88.21,89.77,89.77,89.91,85.25,85.25,85.01,86.13,86.13,90.68,90.68,89.68,89.68,89.26,89.26,89.7,89.7,90.68,90.68,88.21,88.21,85.91,85.91,83.25,81.18,81.18,80.09,80.09,78.77,78.77,77.39,77.39,79.23,81.3,81.3,85.33,85.33,81.52,81.52,79.16,79.16,80.04,80.04,81.64,81.64,83.61,83.61,82.47,82.47,86.37,86.37,87,87,77.2,79.62,79.62,78.87,78.87,77.69,77.69,74.85,74.85,71.05,71.05,71.11,71.11,68.7,68.7,68.71,68.71,69.61,69.61,68.45,69,69,68.08,67.73,67.73,65.6,65.6,69.7,68.24,69.49,68.69,68.69,68.68,68.68,68.45,68.45,69.64,69.64,70.34,70.34,71.45,71.45,71.73,71.73,78.91,78.33,78.33,78.15,78.15,78.21,72.97,72.97,73.92,73.92,75.62,75.62,74.12,74.12,69.72,69.72,70.15,67.28,67.28,66.84,66.84,68.19,66.93,66.93,66.05,66.05,65.84,64.54,64.54,63.53,63.53,59.11,59.11,59.62,59.62,58.88,56.99,56.99,56.04,56.04,56.99,55.54,54.75,55.45,55.45,54.98,54.06,53.33,50.61,50.15,49.92,50.48,50.48,50.97,51.29,51.29,52.98,53.66,53.66,53.48,53.18,51.97,51.97,51.89,51.89,51.26,51.26,51.19,51.19,52.6,51.27,52,50.46,51.41,53.12,53.12,53.34,53.34,54.19,54.19,53.51,53.28,53.29,54.29,54.29,53.87,54.92,54.92,59.75,59.75,58.31,58.31,57.79,57.79,59.65,57.62,57.88,53.69,55.02,55.02,52.61,52.61,52.82,52.82,52.85,53.45,54.22,51.15,51.15,51.78,52.07,52.07,49.91,49.67,49.67,51.22,51.22,48.12,48.12,43.31,43.31,39.01,39.36,38.25,38.25,39.02,40.55,41.28,41.28,41.28,41.28,40.12,39.68,39.75,38.94,39.11,39.57,38.5,39.3,38.51,38.8,37.59,37.59,35.72,34.78,36.4,36.69,35.99,35.92,35.92,36.06,36.06,36.71,36.71,36.5,36.47,36.64,36.4,36.82,37.84,37.38,37.48,36.6,37.06,38.19,42.01,40.48,40.71,39.67,39,38.96,39.93,39.41,39.6,39.71,40.1,40.44,40.28,44.3,46.54,45.16,39.96,38.71,40.29,42.01,40.08,40.98,39.65,39.64,43.61,46.58,47.63,46.08,45.49,45.73,46.03,45.18,45.84,46.66,45.94,45.72,47.23,47.23,48.71,46.6,45.99,44.93,46.08,45.36,43.12,43.93,42.9,42.33,41.07,43.11,43.52,43.29,47.62,47.95,44.91,45.09,46.21,46.33,45.64,45.21,42.48,43.06,41.84,41.76,40.95,41.17,41.34,42.23,42.81,40.81,39.32,39.48,39.82,40.05,39.19,38.93,36.34,35.81,36.03,35.33,34.41,35.76,36.87,36.24,35.02,34.31,35.13,35.62,34.75,34.62,34.12,34.79,33.73,33.62,33.38,32.4,31.9,32.03,32.81,31.01,30.25,30.4,29.61,29.78,28.9,29.28,30.03,29.77,29.48,29.62,29.48,29.96,32.95,31.77,34.15,35.83,34.5,32.76,33.61,34.03,33.72,32.76,32.6,33.75,33.54,35.02,35.13,34.58,33.25,31.35,31.43,31.33,30.87,30.95,31.26,29.53,28.32,29.12,29.56,30.05,30.14,30.35,30.54,30.16,29.7,29.94,30.22,30.93,31.16,31.88,31.75,31.82,31.2,31.08,31.08,31.11,31.31,32.04,31.63,30.54,30.3,30.72,30.3,30.36,30.06,30.18,30.36,31.39,31.09,31.3,31.43,30.95,30.87,31.05,31.25,31.08,31.6,31.15,31.4,32.17,31.89,32.31,32.15,32.47,32.83,32,32.04,33.07,33.29,32.83,33.2,32.88,33.47,34.38,33.83,32.94,32.31,31.27,30.78,30.03,30.33,30.27,30.91,31.19,30.97,30.72,32.04,31.07,30.48,30.52,30.53,30.53,30.63,30.5,29.76,30.18,29.48,29.54,29.47,29.56,29.61,29.59,29.75,28.73,27.19,25.93,26.43,27.48,27.79,26.23,26.69,27.13,27.47,27.27,27.16,27.26,27.18,26.33,25.8,26.04,28.65,28.12,28.33,27.54,28.62,28.11,27.14,28.16,27.32,27.73,26.97,24.99,23.49,23.51,22.58,22.12,22.22,21.05,21.01,21.08,21.93,22.13,21.73,21.19,21.01,21.36,21.56,21.36,21.01,20.62,20.5,20.66,21.59,22,21.15,21.34,21.34,21.23,21.45,21.85,22.4,22.56,22.85,22.67,22.93,22.24,22.3,23.25,22.88,23.01,23.24,23.72,24.3,24.04,23.62,23.78,25.71,24.87,24.94,24.79,24.95,24.72,25.25,24.87,24.57,24.13,24.29,23.95,23.04,23.12,23.51,23.03,23.13,23.45,23.97,23.85,23.4,23.07,23.02,23,23.08,22.16,22.44,21.74,21.86,22.39,23.32,23.13,23.22,22.97,23.92,23.98,23.65,23.55,23.37,23.22,22.7,22.82,22.5,21.49,20.71,20.78,21.03,21.12,21.18,21.3,21.15,21.67,21.36,20.98,20.32,20.78,20.75,19.57,19.24,18.69,18.27,18.36,18.09,17.92,17.71,17.5,19.25,21.18,23.3,25.62,26.14,24.95,23.49,25.85,28.43,31.27,30.35,29.24,31.33,28.2,27.96,27.36,27.47,26.59,25.61,25.82,25.87,25.81,27.61,27.29,26.73,26.38,27.12,25.08,24.54,25.04,25.38,24.94,24.92,25.02,25.32,24.5,23.56,24,23.78,23.53,24.34,24.11,24.51,24.66,24.8,24.62,24.98,24.34,24.5,24.16,24.11,23.59,23.46,23.01,22.57,22.63,22.79,22.58,23.46,22.93,22.64,22.36,22.1,21.7,21.99,21.96,22.6,22.29,22.43,23.12,22.76,22.5,23.29,23.88,23.36,23.29,23.51,23.36,23.57,22.65,23.62,23.76,24.27,23.79,23.54,23.4,23.68,23.64,23.72,24.34,23.89,23.1,22.81,22.86,22.82,23.45,23.34,23.29,22.57,22.62,22.43,22.19,22.29,22.36,24.6,25.09,25.15,25.07,24.49,24.71,25.06,24.53,24.26,24.08,22.76,22.67,22.96,22.83,23.2,23.24,23.63,23.79,23.64,25.41,24.68,22.48,21.29,20.38,20.24,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,219.67,225.5,213.99,212.54,214.66,210.08,207.37,208.1,207.5,204.65,206.11,206.51,205.31,198.16,194.65,191.47,193.98,191.6,192.06,192.13,194.25,187.82,188.75,191.14,184.84,184.91,186.83,185.84,182.46,182.39,179.28,177.42,177.09,170.4,169.6,175.43,170.6,171.13,169.74,168.01,168.01,164.04,169.07,162.78,162.91,163.64,169.8,171.79,168.28,166.23,168.01,167.75,170.6,170.27,163.91,162.18,160.53,160.99,158.14,167.22,165.43,165.3,163.71,170,152.97,152.51,153.24,156.02,156.68,153.77,150.85,148.2,147.34,146.88,147.87,148.47,148.34,156.29,161.59,95.76,98.59,96.88,95.84,99.47,105.1,108.3,114.56,126.03,138.64,128.54,121.43,125.23,126.15,128.22,127.86,133.73,140.4,140.12,136.17,138.2,138.36,135.89,139.72,70.81,70.81,71.43,70.19,71.18,71.57,72.11,71.47,71.18,68.88,68.05,67.17,69.02,69.02,70.05,68.65,65.97,67.39,66.71,67.91,66.69,67.46,68.32,67.6,66.86,66.98,66.69,66.67,65.54,64.29,63.09,63.3,63.36,64.61,63.61,64.29,64.53,63.81,64.72,61.14,61.4,60.77,60.44,60.48,59.94,65.93,69.78,72.09,70.46,72.97,72.91,74.1,74.6,73.18,72.29,72.62,72.29,72.5