'2018-04-24','2018-04-25','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@132.25,136.18,75.1,82.62,81.62,82.03,78.91,77.69,75.04,76.32,78.44,76.1,76.72,76.25,77.81,77.78,77.19,74.88,73.44,73.73,74.47,72.29,73.66,75.91,83.5,80.28,78.63,80.84,78.22,75.66,76.88,77.03,75.69,76.97,77.28,77.56,78.63,78.13,78.66,79.72,81.34,73.23,69.86,67.95,65.52,61.27,55.15,55.25,58.84,62.27,58.52,56.79,56.94,56.18,56.63,58.07,60.23,61.08,60.47,59.99,60.29,60.05,59.07,60.87,60.96,60.35,61.78,61.08,60.96,59.77,58.49,59.5,55.51,54.59,54.23,54.13,52.27,54.41,55.69,55.84,55.9,54.26,52.92,51.54,51.33,51.82,52.03,49.96,50.51,50.9,49.68,54.65,60.11,66.11,61.51,58.22,57.43,57.43,57.4,57.4,55.54,55.6,55.6,56.57,58.68,57.43,57.43,57.24,58.46,58.46,57.82,57.33,57.33,57.52,55.05,55.44,55.44,55.41,54.07,54.04,54.29,52.58,52.58,51.79,52.55,51.54,51.54,49.81,51.48,51.48,52.73,52.73,54.29,54.29,54.62,54.5,54.5,54.68,54.68,55.87,55.72,56.73,56.73,56.39,56.39,58.25,58.25,60.41,60.41,61.82,60.23,60.23,61.27,61.27,61.27,61.27,62.3,62.3,62.91,62.91,63.13,63.13,66.05,66.05,60.96,62.3,62.3,64.01,63.83,63.83,60.84,61.27,61.27,64.5,65.63,67.88,66.78,66.78,67.45,67.45,69.86,68.83,68.83,74.16,71.69,71.6,71.6,72.82,72.82,70.59,70.59,66.25,66.25,66.05,66.05,69.11,67.53,69.31,67.62,64.19,64.19,61.86,61.86,63.05,63.05,63.11,63.11,61.89,62.29,62.29,62.03,60.87,60.87,61.45,61.45,59.88,57.9,57.9,54.14,54.14,55.2,49.68,51.23,51.23,51.98,51.98,50.66,50.66,52.35,52.35,52.81,52.81,51.72,52.5,52.5,52.93,50.94,50.25,51.09,51.09,50.69,50.69,49.68,49.68,50.69,51.29,51.29,50.97,50.97,51.26,51.26,51.69,51.69,51.49,50.46,49.54,49.54,46.95,46.95,47.18,49.42,49.42,49.56,49.56,49.56,49.56,49.22,49.22,53.73,53.73,52.01,52.01,51.86,51.86,52.47,52.47,52.38,51.63,51.63,50.89,50.89,51.29,51.29,52.18,51.17,52.04,51.84,51.84,51.43,51.43,51.46,51.46,51.75,51.75,49.39,49.74,49.74,49.45,49.33,49.33,49.68,49.68,49.52,49.52,49.6,49.6,49.46,48.19,48.42,46.86,46.86,47.01,47.01,47.18,47.18,47.15,47.15,47.24,47.24,47.3,47.38,47.38,46.86,46.08,46.08,45.07,45.07,42.51,43.2,43.2,43.26,44.21,46,45.48,45.48,46.11,46.11,46.6,47.12,47.12,48.62,48.62,50.12,50.12,48.77,48.77,49.14,47.64,47.79,46.29,46.29,47.73,47.73,48.19,47.81,47.81,48.74,48.74,48.54,48.88,51.05,51.05,49.6,41.24,41.24,40.96,40.96,40.26,40.96,40.96,41.05,41.05,41.58,41.58,40.38,40.38,40,39.8,39.8,38.12,38.43,38.67,38.94,39.23,39.23,39.32,39.61,40.24,40.24,39.97,39.97,39.47,39.76,39.76,39.37,38.31,38.31,38.87,38.87,38.91,38.91,38.65,38.65,39.3,39.3,39.59,39.59,38.96,38.96,38.1,38.8,38.8,38.6,38.6,38.67,38.06,37.24,37.24,37.49,37.56,37.56,37.12,37.12,36.6,35.92,35.92,35.99,35.99,35.32,36.06,36.16,36.09,36.09,35.5,35.5,35.57,35.57,34.98,35.32,34.86,34.86,35.03,38.52,42.39,42.39,46.62,46.62,46.75,46.75,51.42,51.42,47.76,47.58,47.58,48.62,48.62,49.9,47.09,47.09,45.17,45.17,46.13,46.28,47.17,47.17,46.28,48.27,48.27,43.45,43.45,40.64,40.64,40.57,40.32,40.32,39.56,39.56,39.88,39.88,41.01,41.18,41.18,40.79,40.79,40.69,40.69,41.11,41.11,40.52,41.13,41.53,41.53,41.28,42.27,41.65,41.65,41.01,41.01,41.36,41.36,43.94,43.94,48,48,45.05,45.05,43.52,47.88,47.88,48.81,50.29,51.25,47.78,45.96,45.96,46.28,45.74,43.77,43.62,44.78,46.97,45.57,45.22,45.98,46.67,48.54,46.08,46.16,46.16,43.4,44.24,44.38,44.38,44.14,44.14,44.78,44.78,46.53,46.53,46.77,46.77,45.15,45.15,44.36,44.36,44.21,44.21,42.73,42.73,43.82,43.82,42.54,42.54,42.17,42.17,42.56,42.56,42.88,42.88,43.62,43.62,44.56,44.56,47.31,47.31,48.27,48.27,46.23,45.44,46.23,44.61,44.61,43.05,43.05,42.81,42.81,43.87,44.8,46.16,46.16,46.43,46.77,46.33,47.63,49.63,49.63,46.55,46.55,48.37,48.37,46.8,48.57,48.57,48.25,44.36,44.36,43.08,45.5,42.5,42.5,42.21,42.21,43.3,43.3,43.71,43.71,43.73,43.73,45.16,43.08,43.08,43.35,43.35,44.67,45.74,45.74,45.47,45.47,46.82,46.82,50.66,50.66,47.62,47.62,47.11,47.11,47.16,47.16,45.98,45.81,45.81,44.7,44.7,43.97,43.97,43.97,43.97,44.75,45.06,45.18,45.18,43.83,43.83,44.46,44.46,44.26,44.26,44.72,44.72,44.53,44.53,42.28,42.28,50.41,50.41,51.84,51.84,51.53,51.53,51.39,51.73,51.73,51.73,51.73,52.04,52.04,51.76,51.76,51.76,50.5,50.5,48.15,48.15,49.1,49.1,49.21,49.21,49.04,48.41,48.41,48.01,48.01,48.33,48.33,48.41,48.41,48.84,48.84,49.1,48.01,47.64,47.64,46.27,46.27,46.3,46.3,46.15,46.15,47.7,48.44,48.44,48.15,48.04,48.04,47.1,47.1,47.58,47.58,49.84,49.84,48.98,48.98,48.3,48.3,47.27,47.27,48.04,48.04,47.1,47.1,46.38,46.18,46.18,46.38,50.71,50.71,49.72,49.72,50.36,50.36,50.14,50.64,50.64,50.07,50.9,50.9,51.18,51.18,50.23,50.23,50.52,50.52,50.61,50.61,50.71,50.52,50.58,50.58,51.21,51.21,50.96,50.74,50.42,49.72,49.25,49.5,49.5,49.88,49.88,49.98,50.04,50.04,50.26,50.93,50.39,49.63,49.5,49.5,49.75,49.75,48.9,48.9,48.01,48.01,48.36,48.36,47.53,47.53,47.53,46.71,46.71,45.82,45.6,45.6,44.94,44.94,43.13,43.13,42.34,41.99,41.99,42.65,42.65,42.3,42.3,42.53,42.53,42.97,42.97,43.07,42.56,42.56,43.54,42.5,40.28,38.88,36.7,35.11,35.11,38.63,38.63,39.01,38.25,38.25,38.34,38.44,38.44,37.27,37.27,37.55,37.55,36.22,36.22,36.38,35.97,35.97,35.52,36.51,36.06,36.06,34.95,34.95,32.96,32.96,33.88,33.88,34.7,34.7,34.73,34.73,35.4,35.78,35.78,36.7,37.11,36.54,36.6,35.75,35.81,36.41,36.19,36.35,35.71,35.94,36.09,35.78,34.45,34.92,35.21,35.36,35.84,35.9,35.9,36.73,36.73,37.01,37.01,36.7,36.22,36.06,35.36,38.91,42.81,43.1,40.25,39.67,40.18,39.77,40.75,40.72,42.05,42.05,40.4,40.88,39.61,39.1,39.29,38.98,39.77,39.42,39.17,40.18,39.45,37.81,38.12,37.49,37.68,36.14,35.58,36.52,36.96,40.67,41.42,39.69,40.45,39.88,41.27,40.32,39.82,41.52,41.77,41.17,40.64,41.01,41.01,40.26,40.35,39.82,39.51,39.47,39.66,41.61,41.23,40.35,41.86,41.17,41.17,40.79,44.88,43.12,43.21,41.96,42.24,42.43,41.42,42.21,43.34,42.37,41.05,40.23,40.64,39.82,40.42,40.76,40.26,40.67,39.85,39.29,39.54,39.98,40.35,39.79,39.07,38.03,38.15,37.34,37.87,37.65,38.44,38.69,38.66,38.22,38.56,38.72,38.94,38.59,38.81,38.06,38.62,37.9,38.4,43.58,43.16,43.37,43.62,43.37,43.01,42.69,42.09,43.55,43.12,43.19,43.48,44.05,44.08,44.3,44.08,43.98,44.3,43.73,43.19,43.08,43.08,42.98,43.16,42.8,42.09,41.91,40.7,41.27,42.34,42.41,42.48,42.91,43.16,42.09,41.91,42.01,42.01,41.87,41.55,41.91,41.52,40.91,39.59,40.19,40.4,39.77,39.87,39.77,39.77,39.98,40.15,40.47,40.93,40.65,41.11,41.21,41.35,40.93,41.32,41.14,40.93,45.02,47.28,45.27,44.78,45.91,45.06,44.88,45.13,44.74,43.65,45.52,45.8,45.2,45.48,45.31,45.13,45.02,44.42,45.45,46.22,47.1,46.79,48.59,49.22,47.85,52.64,57.9,63.69,70.08,66.69,61.64,56.17,60.3,66.34,69.37,64.71,65.59,62.38,59.24,58.54,56.17,54.69,54.76,52.61,52.22,50.35,50.67,50.71,51.87,53.67,52.26,48.02,49.05,49.47,48.48,47.14,47.78,49.08,47.6,48.38,47.71,48.27,48.02,48.16,51.94,52.96,50.74,49.68,45.17,44.07,48.48,50.88,49.43,47,47.49,50.46,51.16,52.79,51.59,56.74,62.42,68.24,61.43,57.83,58.19,56.21,53.88,54.45,52.01,50.53,49.4,49.79,47.67,48.7,48.38,46.12,46.61,45.38,53.84,52.7,47.84,46.31,47.05,46.75,53.1,54.43,59.88,59.98,59.88,57.65,58.46,59.5,59.55,60.36,60.5,59.88,59.79,62.4,57.61,58.56,58.7,57.99,57.94,58.18,57.75,57.46,57.99,60.98,59.74,57.94,58.46,57.75,57.04,57.04,58.18,57.84,59.03,58.74,59.08,60.41,59.46,65.39,71.94,65.75,66.75,64.38,64.71,63.62,62.63,62.68,63.34,66.89,62.63,62.25,65.57,62.68,63.39,63.1,64.67,66.8,66.09,66.37,65.47,64.9,64.19,62.87,62.63,58.27,57.32,58.98,59.26,60.92,59.88,59.88,60.69,60.69,60.4,60.59,60.12,58.27,57.7,58.74,58.36,59.69,59.79,58.36,56.19,56.75,55.48,55.71,56.94,57.09,57.42,57.65,56.42,56.94,57.7,57.99,57.09,54.43,53.77,54.76,54.76,53.49,53.3,51.83,53.96,53.11,53.06,58.36,59.12,57.7,58.89,59.36,61.4,67.56,74.33,81.77,89.96,98.96,108.87,97.97,107.78,108.06,114.88,125.16,130.47,117.44,115.97,127.58,140.32,133.97,123.08,117.01,128.72,126.25,136.44,150.08,148.34,157.77,160.85,144.78,130.29,138.72,124.84,120.29,119.96,117.73,117.07,116.07,116.74,112.47,114.42,112.33,109.54,113.23,108.68,109.44,112.05,109.68,102.81,103.76,101.67,100.11,98.97,105.12,102.01,100.83,101.52,100.43,103.88,102.26,103.39,103,103.79,103.14,103.19,100.53,98.8,99,97.13,98.01,99.15,99.2,99.79,99.4,101.12,100.43,99.15,98.16,96.98,97.42,97.82,96.24,98.61,99.84,98.41,98.41,103.54,99.64,98.11,98.01,94.96,93.72,92.79,96.14,96.14,96.49,95.35,95.45,93.62,95.89,95.79,94.56,94.22,91.21,92.24,92.83,92.14,90.57,88.59,85.83,87.7,88.59,89.04,90.02,90.07,88.69,88.54,86.37,80.8,81.79,79.37,74.98,75.03,64.06,65.91,65.96,66.97,66.8,68.53,67.64,67.14,67.98,67.68,67.01,66.88,67.09,66.17,66.63,64.44,63.85,64.31,63.89,63.68,63.34,62.63,61.49,60.61,62.59,62.29,63.68,64.1,64.23,63.89,63.85,64.23,63.56,64.02,63.77,63.81,63.34,63.34,64.82,63.93,64.02,64.44,63.51,64.02,62.8,64.99,64.57,62.21,75.31,76.32,72.82,80.11,78.63,70.76,72.02,69.66,64.86,62.84,64.95,65.24,71.77,68.95,69.24,77.01,75.3,76.39,77.87,81.91,76.73,84.39,85.15,85.62,83.24,84.29,81.39,83.01,85,82.48,86,83.24,82.1,78.87,90.14,94.04,88,84.34,81.15,77.11,75.87,76.92,78.25,76.44,78.39,79.58,80.39,79.58,79.96,79.25,80.49,79.77,83.39,82.29,83.15,82.53,82.25,80.53,81.34,82.2,102.13,102.49,104.92,105.75,102.07,101.77,98.63,99.64,98.69,100.05,100.23,96.73,95.12,95.3,96.19,96.25,98.8,96.19,94.65,93.46,91.98,91.92,92.87,90.61,90.14,88.95,89.3,90.67,91.74,91.8,101,99.22,95.06,95,92.69,94.65,95.72,95.54,93.76,90.79,90.19,91.14,86.87,85.39,86.39,88.71,86.57,84.38,77.73,72.38,73.69,69,62.52,67.87,66.92,66.92,70.9,73.39,80.75,80.04,82.71,82.77,82.24,83.54,78.97,80.81,81.23,84.14,81.41,81.47,79.27,87.23,86.45,87.64,89.36,88.53,87.64,91.38,90.85,90.91,90.02,87.23,84.55,82.77,83.07,83.25,84.79,84.02,84.49,81.41,85.03,82.42,80.99,80.28,77.55,72.68,77.13,75.77,76,76.24,77.84,78.74,79.27,79.03,181.09,184.41,141.76,142.93,144.87,143.02,148.18,152.36,140.69,140.2,139.91,140.2,138.65,137.77,134.95,134.95,136.51,134.56,134.18,133.2,135.15,132.23,131.55,128.83,123.19,126.3,126.59,128.73,126.69,126.3,126.3,123.48,124.94,118.72,119.49,125.33,120.76,122.7,125.23,124.26,121.34,116.87,124.06,120.86,119.49,118.62,121.92,121.83,120.08,118.91,118.91,119.59,119.11,120.86,116.48,114.54,115.22,116.38,115.22,120.76,122.41,134.66,133.98,128.54,133.69,131.06,128.24,129.02,129.7,127.27,124.74,124.84,118.23,128.9,129.55,127.6,129.66,131.5,132.04,129.55,130.2,127.93,129.77,125.98,125.11,135.08,140.71,151.11,158.26,145.26,141.57,142.22,142.55,144.39,142.55,143.85,145.69,146.12,148.94,152.62,151.32,150.24,150.13,90.53,92.34,93.07,92.81,95.21,95.21,95.34,96.08,95.54,92.67,90.73,89.13,91.2,93.54,94.01,90.13,91.07,91.13,93.34,93.61,93.81,95.48,93.21,95.61,95.14,95.81,98.62,97.48,97.48,93.47,94.81,94.21,96.08,91.07,91.2,88.66,88.4,90.4,83.52,87.59,85.99,85.72,84.79,81.05,81.71,83.52,82.52,82.45,82.45,83.45,82.58,81.65,81.91,82.05,84.05,84.72,84.52,86.59