'2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@74.26,72.63,70.93,70.57,67.92,66.93,67.07,65.1,65.59,64.88,66.38,66.4,64.66,64.14,60.48,59.59,61.17,61.48,60.81,61.17,58.05,58.89,61.64,61.8,59.14,59.81,59.9,60.21,58.65,59.36,58.38,59.74,57.06,58.36,54.09,54.56,56.28,50.72,48.89,48.2,46.86,48.2,44.85,44.06,46.05,46.63,45.54,42.68,48.5,46.91,48,48.5,48.86,50.55,51.61,50.2,49.97,52.32,51.06,52.07,52.14,51.74,54.75,54.37,53.08,52.78,51.84,51.49,47.59,45.82,45.72,46.53,44.91,47.01,48.2,47.79,46.88,46,45.85,45.97,47.19,46.07,46.56,45.9,45.39,45.19,44.38,44.84,46.35,48.05,47.72,47.92,45.34,45.34,45.64,44.36,45.14,45.14,46.02,45.06,45.06,45.47,45.47,44.76,44.76,45.77,45.77,44.84,45.47,45.47,47.26,46.18,45.67,45.67,46.4,46.4,45.21,45.44,46.15,45.34,44.96,44.96,41.9,40.74,40.74,38.31,38.31,39.9,39.9,41.57,41.57,41.93,41.93,43.34,43.47,43.47,42.81,42.81,47.09,49.69,49.69,48.6,48.6,47.62,47.62,48.2,48.2,50.3,49.97,49.97,49.46,49.46,49.79,49.79,49.11,49.11,50.17,50.17,53.08,53.08,55.05,55.05,55.46,55.46,50.4,53.36,53.36,54.75,51.82,51.82,49.08,50.07,50.07,51.33,51.33,51.51,51.84,52.02,52.02,51.26,51.26,56.39,58.16,58.16,62.59,56.34,56.22,59.93,59.93,58.79,58.79,58.26,58.26,59.07,57.66,59,57.45,55.36,56.24,55.08,55.08,56.27,56.27,56.75,56.37,59.3,59.3,57.91,53.38,53.38,54.37,54.37,52.32,54.19,54.19,33.3,34.4,34.4,34.4,34.64,35.82,35.82,35.2,33.89,33.8,34.67,34.67,34.75,34.75,34.02,33.27,33.27,34.55,34.55,34.34,34.71,34.56,34.56,35.28,35.28,34.49,35.3,38.82,37.13,37.13,38.53,38.53,40.31,40.31,41.48,41.48,40.53,40.53,39.1,39.13,39.13,38.94,38.94,38.06,38.06,40.1,40.1,40.1,39.13,38.22,38.22,38.91,38.55,40.95,40.95,45.05,45.05,42.82,42.82,41.06,41.06,38.8,38.8,39.13,39.13,36.41,36.22,36.22,36.77,35.99,35.99,35.69,35.69,36.6,36.6,36.3,36.3,36.3,35.39,35.39,35.47,35.47,33.6,34.07,34.07,34.62,35.86,35.5,35.5,35.09,35.09,35.39,35.39,36.57,36.38,36.38,35.14,35.14,32.75,33.35,33.35,32.83,32.97,32.97,32.97,33.24,33.24,34.34,34.34,34.59,34.21,35.14,35.14,34.37,34.37,34.07,34.07,34.87,34.95,35,34.23,34.23,35.28,35.28,35.53,37.07,37.07,37.43,37.43,38.83,39.27,39.27,38.5,38.5,37.89,37.52,38.54,38.54,36.79,36.41,36.41,37.49,37.49,38.43,38.43,38.35,38.35,37.79,37.14,35.93,35.93,37.22,35.93,35.93,34.85,34.85,34.72,34.72,35.15,37.63,38.41,38.19,38.19,37.9,37.9,37.73,39.11,36.55,36.6,36.6,36.25,36.25,36.01,36.01,36.09,36.09,38.19,38.19,38.16,38.16,36.93,36.67,36.67,38.07,38.07,37.65,37.94,37.11,37.11,38.22,38.66,38.66,39.15,39.15,41.44,40.72,40.72,40.59,40.59,36.52,36.52,33.56,34.41,34.41,33.84,33.84,33.64,33.64,32.45,32.45,31.68,31.65,31.94,31.94,31.57,31.73,32.14,32.14,32.01,32.01,30.93,30.93,31.47,32.12,32.12,32.12,32.06,32.06,31.68,31.68,31.99,32.27,32.27,32.97,33.38,33.2,33.2,33.66,33.07,33.07,32.55,32.55,33.15,33.15,33.79,34,34,33.38,33.38,33.15,33.07,33.07,33.82,33.82,34.1,34.38,34.85,34.85,34.07,34.69,35.72,35.72,36.55,36.55,36.13,36.55,36.55,35.46,35.46,35.21,35.21,35.75,35.75,34.87,34.87,35.39,35.39,33.51,30.16,30.16,28.59,29.39,29.88,30.91,30.91,31.55,31.03,31.39,30.93,30.96,30.96,32.04,32.91,32.94,33.87,34.15,35.34,35.34,35.9,34.41,34.41,35,35,32.71,32.71,34.15,34.15,35.31,35.7,35.7,35.67,35.67,34.85,34.85,33.92,35.26,35.26,35.15,35.15,34.28,33.53,33.53,31.29,31.29,30.78,29.69,29.69,30.52,30.52,30.91,29.44,29.44,30.62,30.62,30.85,30.85,30.65,30.13,29.31,32.24,30.73,30.73,31.39,31.39,30.62,30.62,31.57,31.47,31.57,31.57,30.21,29.41,29.41,30.67,31.52,30.75,31.29,31.29,32.14,31.55,35.2,32.73,32.73,32.3,32.3,33.58,33.58,33.34,33.34,33.75,33.75,32.8,31.79,31.79,31.42,31.42,32,32,32.8,32.8,33.85,33.85,34.19,34.19,34.7,34.7,34.38,34.38,34.89,34.89,34.6,34.6,33.63,33.94,33.94,32.66,32.66,34.7,34.6,34.6,36.31,36.31,37.5,37.6,37.6,36.8,36.8,37.83,37.83,37.68,37.68,38.53,38.53,38.48,38.48,38.14,38.14,39.17,39.17,38.6,38.6,37.78,37.78,38.01,38.01,38.11,38.11,36.8,36.8,37.28,37.28,38.33,38.33,38.54,38.54,37.92,37.92,35.5,35.24,35.24,35.58,35.58,35.37,34.75,34.75,35.34,35.34,35.42,35.42,34.85,34.85,34.03,34.03,34.03,33.51,33.51,33.46,33.46,32.3,32.74,32.74,32.71,33.56,33.56,34.34,34.34,34.24,33.59,33.59,33.18,33.18,33.54,33.54,33.31,33.62,33.67,33.67,33.95,34.98,34.98,34.93,34.93,35.06,35.06,31.95,31.95,32.07,32.07,32.19,32.19,32.6,32.55,32.55,32.69,32.69,32.93,32.38,32.38,33,33.07,32.36,32.36,32.29,32.43,32.43,32.91,32.34,32.17,31.62,31.62,31.64,31.45,31.45,31.57,31.98,32.62,32.62,32.43,32.84,33.12,32.57,33.19,33.19,33.12,33.12,33.17,33.26,32.29,32.17,32.17,31.79,31.79,31.76,31.76,32.07,32.07,31.83,31.83,31.53,31.53,30.93,31.05,31.05,30.91,30.91,31.05,31.05,30.45,30.45,31.33,31.41,31.41,32.55,32.55,32.34,32.34,32.43,32.74,32.74,34.22,34.22,33.74,33.74,32.95,35.24,38.77,39.79,38.72,39.56,39.56,38.05,38.05,39.87,39.87,40.91,40.91,41.77,41.77,40.56,40.75,40.75,38.63,38.72,38.72,38.63,38.72,38.72,40.34,41.22,39.46,39.46,35.5,33.03,33.03,32.12,32.12,30.91,31.29,30.74,32.12,32.12,32.76,32.76,32.64,32.24,32.19,31.62,31.69,31.72,31.22,32.07,31.74,31.57,31.76,31.76,31.33,30.88,31.12,30.64,30.12,30.48,30.62,30.62,30.36,30.36,30.67,30.69,31.14,31.02,31.31,31.24,31.05,30.74,31.05,30.83,31.43,31.74,32.05,31.57,31.57,30.98,30.81,30.93,30.95,31.31,31.55,31.67,31.76,36.92,36.76,36.17,35.92,36.03,36.82,35.92,36.24,36.7,36.81,36.73,38.39,38.77,42.65,46.91,46.31,50.96,45.85,50.44,50.22,52.39,50.82,51.04,53.35,54.3,54.3,59.72,56.82,51.15,50.39,51.63,50.33,48.43,48.13,46.42,47.45,45.42,46.18,49.03,49.19,48.65,51.31,49.79,48.54,50.82,50.85,49.54,46.15,47.37,48.51,48,46.75,51.42,51.01,49.98,48.87,47.45,45.07,42.05,42.13,41.86,42.27,42.62,43.41,39.91,39.93,38.39,40.02,40.1,41.16,41.18,42.95,42.13,41.83,41.74,42.66,42.28,42.47,41.19,37.23,37.13,36.15,36.2,39.82,41.94,42.34,43.19,42.42,41.99,43.52,42.19,41.22,42.24,42.77,43.02,44.07,43.94,43.72,44.49,42.72,41.92,41.45,40.27,39.32,39.2,39.67,38.2,38.1,38.05,37.1,37.4,38.37,37.9,36.88,36.75,37.58,37.3,36.93,37.65,37.73,37.2,37.33,37.15,36.88,35.45,35.05,35.85,36.07,35.42,36.66,37.04,38.55,38.25,38.34,38.66,39.09,39.28,39.9,38.98,39.25,39.23,40.09,40.23,39.69,39.79,40.28,41.47,39.39,39.96,40.23,38.93,39.2,38.63,38.01,38.12,38.15,38.69,38.42,38.71,39.12,39.25,38.36,38.88,39.36,41.76,42.2,41.31,41.14,41.9,41.36,42.39,42.12,44.81,44.68,49.16,50.48,55.53,56.96,57.37,54.61,54.37,59.8,55.42,53.7,51.78,54.37,54.13,52.51,48.89,46.03,50.65,51.94,51.56,56.72,54.4,57.26,59.47,57.29,55.88,53.02,53.37,56.13,54.48,53.26,49.54,51.86,53.45,54.59,53.59,52.1,52.59,50.81,50.51,48.14,49.05,51.89,50.08,46.95,48.54,49.27,48.22,47.6,47.49,46.79,45.54,45.03,45.22,44.19,46.81,49.08,47.6,48.32,46.25,46.52,43.9,44.33,41.76,42.41,41.71,32.33,33.19,33.11,31.24,30.99,29.42,28.48,32.52,31.46,32.5,33.07,32.34,32.8,34.24,33.74,33.83,34.24,33.88,34.13,35.6,35.37,35.44,36.08,34.98,35.53,35.85,39.45,40.22,38.26,37.68,37.33,38.78,38.2,37.39,36.72,37.01,37.2,36.66,37.46,37.23,36.59,36.94,37.3,35.75,36.98,37.04,36.94,37.43,36.88,37.11,38.33,38.65,40.39,40.48,39.2,39.03,41.12,39.52,39,39,37.75,38.71,39.23,39.52,39.61,38.81,38.36,40.51,41.8,41.74,41.7,41.9,40.39,41,43.41,43.44,44.63,43.99,45.24,44.53,43.44,42.67,42.89,42.02,42.86,42.31,46.56,46.56,45.37,45.69,45.24,45.83,46.28,45.1,43.65,44.36,45.13,45,45.06,44.29,45.03,46.99,46.32,46.77,47.41,45.96,46.32,47.54,47.57,48.21,49.11,48.53,47.89,47.86,48.98,48.18,49.08,51.33,53.29,53.81,56.22,55.48,53.68,52.39,51.55,51.3,51.91,54.03,50.27,48.24,53.06,53.22,53.39,51.1,51.46,53.06,53,53.03,53.22,52.55,50.59,51.26,50.33,55.38,58.92,57.21,56.44,54.7,54.93,52.68,51.13,52.55,51.46,53.35,52.49,53.06,51.81,51.55,52.49,51.91,53.61,52.61,53.84,54.71,53.46,52.49,52.11,48.89,49.69,48.95,50.5,51.46,49.95,49.4,50.5,54.55,54.68,54.71,52.91,52.24,51.56,51.37,51.33,50.69,51.62,50.78,51.62,52.55,53.39,54.1,54.32,57.15,57.25,58.5,57.79,57.37,56.83,57.28,56.38,55.9,55.54,56.15,54.22,53.16,53.36,53.45,53.55,52.39,52.71,51.88,52.97,58.27,57.28,56.12,55.41,52.94,54.26,54.45,53.68,56.09,55.09,56.57,56.96,58.82,57.66,57.57,55.83,57.02,57.02,65.28,74.92,72,69.27,67.21,74.63,67,65.23,67.26,75.3,70.6,56.21,56.08,57.66,56.26,54.68,53.86,53.65,52.72,53.99,54.53,56.06,57.22,58.41,57.48,56.91,55.05,59.62,61.32,60.49,63.86,68.12,64.47,61.04,58.4,59.52,57.09,58.32,55.94,53.37,52.14,50.22,50.44,50.15,51.06,53.48,53.98,52.39,51.67,49.72,48.2,49.07,48.02,46.93,47.26,47.66,47.44,49.32,49.39,48.45,47.37,48.34,47.04,45.41,46.03,46.35,50.98,50.08,49.1,52.47,53.22,51.67,51.53,52.21,50.76,48.99,48.85,49.35,49.13,49.28,48.88,48.7,47.26,47.26,45.78,45.06,46.68,45.56,45.63,45.31,45.89,46.5,47.22,45.71,44.62,44.48,42.35,42.35,41.2,39.32,39.68,39.14,39.07,38.35,38.96,38.28,38.1,37.88,39.14,40.48,40.58,40.55,40.69,40.22,46.1,45.45,44.41,44.41,45.09,51.97,52.43,52.9,51.3,56.44,55.01,53.66,54.54,56.02,55.13,55.13,55.68,57.5,57.96,57.83,58.04,55.68,52.77,52.9,56.1,55.35,53.74,56.1,54.46,56.78,57.92,57.58,57.75,60.15,58.04,56.44,54.54,53.19,52.9,47.63,49.06,47.37,46.82,46.78,45.52,46.02,44.93,41.55,41.26,41.76,44.34,43.91,42.14,40.92,37.67,37.97,35.9,32.31,33.49,33.62,36.83,38.39,39.06,38.98,40.5,41.76,42.06,44.04,40.03,41.76,42.77,42.1,41.34,41.42,40.88,41.21,42.14,43.36,43.11,42.23,42.61,43.58,43.58,44.29,44.42,44.08,46.28,41.89,42.82,44.71,45.09,44.17,42.52,41.17,41.85,40.03,39.74,39.1,37.46,33.83,36.66,36.91,35.94,35.81,36.7,37.71,37.04,37.92,62.33,61.8,62.33,62.53,60.93,58.85,56.98,58.52,57.85,58.52,59.45,59.65,58.99,59.45,57.91,56.44,56.57,55.91,57.85,56.57,57.31,55.24,54.16,53.36,50.42,51.69,53.36,53.76,54.03,53.76,55.24,52.89,52.96,50.62,50.01,53.29,52.22,51.35,52.09,53.36,51.82,50.48,50.82,48.54,49.21,48.27,50.75,50.15,48.07,48.21,47.87,47.34,48.47,49.48,49.21,47.54,47.67,48.61,49.28,50.62,50.55,49.34,46.73,45.73,44.59,45.19,45.39,46.47,46.33,46.67,45.66,45.13,43.92,44.66,67.65,74.45,73.03,72.02,72.52,72.93,74.66,72.02,73.64,75.06,78.92,82.07,85.02,93.45,102.79,96.5,89.79,92.33,88.98,89.38,90.6,92.43,94.97,91.82,93.75,128.99,125.64,127.04,126.48,119.51,122.71,125.09,126.2,138.89,141.4,144.33,141.68,142.1,138.19,137.08,126.34,128.01,132.34,131.08,128.29,129.41,127.6,129.55,130.8,133.03,134.57,136.94,135.96,136.1,143.49,146,145.86,141.82,135.4,137.64,151.44,149.35,139.03,141.4,132.89,133.31,129.69,109.19,108.21,112.53,111.28,111.98,107.38,108.07,113.65,113.23,114.49,114.63,121.46,119.23,117.83,120.9,119.79,123.55,126.2,126.76