'2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@86.14,82.04,84.02,84.53,81.85,76.46,74.8,78.35,77.1,76.32,74.01,71.71,71.89,72.35,72.54,74.34,71.38,67.56,68.39,69.36,68.39,68.29,67.65,67.79,61.15,63.36,63.31,63.59,66.68,60.73,56.81,56.21,55.11,56.95,52.25,52.8,54.97,55.06,53.26,49.66,104.93,100.94,101.38,103.24,102.98,105.9,108.65,106.87,104.22,104.75,101.47,105.63,106.17,111.92,112.36,111.48,111.48,111.66,110.77,115.37,122.72,128.04,123.26,119.54,119.89,118.03,122.1,119.54,113.52,104.93,104.48,104.93,105.37,105.37,105.55,99.53,100.76,104.57,100.68,100.5,100.14,102.45,100.68,97.05,96.16,96.16,96.34,96.34,91.29,93.06,93.06,94.92,95.01,95.01,95.19,95.19,92.18,92.18,96.34,96.34,93.5,93.77,92.53,92.53,90.14,92.09,92.09,91.47,91.47,91.56,91.73,92.18,92.18,93.06,93.06,89.96,89.96,85.09,84.03,84.03,78.81,78.81,83.41,83.41,86.42,86.42,88.01,88.01,90.05,89.52,89.52,88.81,91.64,91.82,91.82,92.62,92.62,95.36,95.36,93.59,93.59,97.22,96.25,96.25,94.57,99.35,99.35,97.93,97.93,102.71,102.71,109.53,109.53,107.94,108.91,108.91,98.37,102.71,102.71,104.57,101.83,101.83,97.4,99.88,102.8,102.8,102.18,103.51,103.6,103.6,101.74,101.74,100.41,100.41,99.53,100.94,106.08,106.08,107.49,107.49,112.45,112.45,109.97,109,109,110.15,110.15,115.02,109.71,109.71,107.85,105.37,105.99,105.99,105.63,105.63,107.05,107.05,107.23,104.31,104.75,104.04,100.23,100.23,103.16,103.16,98.29,94.74,94.74,91.2,91.2,92.88,70.79,70.79,72.89,73.76,73.76,74.2,75.14,75.14,76.3,73.11,74.49,77.39,77.39,74.99,74.99,72.6,72.89,72.89,74.05,74.05,76.44,77.1,77.75,77.75,76.81,76.81,79.92,80.28,88.33,88.33,82.31,82.31,74.05,74.05,70.79,70.79,69.7,69.7,69.85,69.85,67.24,67.24,68.11,68.11,67.89,67.89,68.91,68.91,69.63,69.63,69.63,70.94,70.79,70.94,70.94,71.23,71.23,70.57,70.07,70.07,71.44,71.44,71.52,71.52,71.95,71.95,73.69,72.31,72.31,69.2,70.5,70.5,70.28,70.28,71.95,70.94,70.94,73.33,75.72,73.91,76.66,76.08,76.08,73.25,73.25,76.3,76.3,77.17,77.17,76.08,76.3,76.3,78.76,77.82,77.82,77.67,79.85,78.11,78.11,71.08,73.4,73.4,73.47,76.15,76.15,76.15,76.01,78.25,78.25,77.46,77.24,78.4,76.23,76.23,77.53,78.11,78.11,76.44,76.44,75.14,77.67,77.67,79.78,79.78,79.05,79.05,78.69,78.69,79.27,79.27,80.65,80.65,81.15,81.15,80.72,80.72,79.78,44.48,44.48,45.28,45.28,44.03,44.03,45.69,47.34,46.42,47.26,47.26,46.62,45.49,42.78,43.18,42.62,43.06,44.6,44.6,45.61,46.42,46.74,45.97,45.97,47.1,45.37,44.64,44.52,44.52,45.89,45.89,45.81,45.81,46.54,46.54,47.1,47.1,47.51,47.51,47.06,47.06,46.29,46.78,46.78,46.25,30.15,30.15,28.97,28.97,29.5,29.18,29.18,27.75,27.98,28.22,28.11,28.11,27.3,27.3,27.82,28.24,28.24,28.03,27.72,27.72,27.46,27.46,27.46,27.09,27.09,27.09,26.86,26.75,27.17,27.17,27.17,27.17,27.82,27.82,28.11,28.11,28.5,28.5,28.19,28.19,28.29,28.06,28.06,28.22,28.22,28.35,28.35,28.87,29.16,29.1,29.1,29.23,28.97,28.97,28.71,28.71,28.95,28.95,29.03,29.7,29.7,29.18,29.18,29.55,29.55,30.02,30.02,30.2,30.2,30.28,30.51,30.51,30.43,30.43,30.15,30.15,30.62,30.75,30.75,31.24,31.24,34.38,32.89,31.64,30.9,30.9,31.37,31.37,30.59,30.59,30.3,30.3,29.55,26.6,26.6,25.81,26.28,26.65,26.88,26.88,28.06,28.56,28.58,27.98,28.01,28.01,28.79,29.44,29.16,29.73,29.73,30.51,30.46,30.67,30.67,29.91,29.91,27.54,27.54,30.3,30.3,30.88,30.88,31.95,31.48,31.48,31.69,31.69,30.33,30.33,30.98,30.98,30.51,29.52,29.52,28.56,28.56,27.85,27.85,28.19,28.19,27.96,27.96,28.29,28.29,29,28.56,28.56,30.83,30.83,30.62,30.62,30.59,30.59,30.8,30.54,31.19,31.84,23.98,23.98,24.57,24.57,24.88,23.92,23.94,23.94,23.21,23.64,23.64,23.84,21.97,21.85,21.85,21.77,21.77,22.01,22.01,21.87,22.26,21.58,21.6,21.6,20.89,20.63,21.12,21.48,21.48,21.75,21.75,21.69,21.35,21.57,21.41,21.57,21.57,21.57,21.76,21.76,21.45,21.45,22.05,22.19,22.19,22.54,22.48,22.48,22.52,22.52,22.15,22.15,22.13,22.7,22.88,22.88,22.95,22.95,22.88,21.76,21.76,22.86,22.86,22.45,21.98,21.98,22.03,21.9,21.9,22.52,22.69,23.7,26.07,28.66,28.66,31.54,28.89,26.01,24.56,25.01,24.73,24.78,24.78,24.51,26.96,26.96,27.99,27.99,28.41,28.41,29.33,29.33,28.92,29.5,29,29,28.97,27.21,27.21,26.96,26.96,28.69,28.69,29.28,29.28,29.45,29.45,29.42,28.13,28.13,28.55,28.55,30.42,30.42,31.54,31.54,33.16,33.16,32.96,32.96,36.26,34.61,34.61,38.07,38.07,36.28,36.28,34.78,34.92,34.92,34.72,34.72,33.77,33.77,33.46,34.05,34.05,34.58,35.86,35.86,35.25,35.25,34.08,34.08,34.22,34.22,36.31,36.31,35.98,35.98,34.11,34.11,32.21,32.21,32.18,32.18,26.26,26.26,26.38,26.38,25.9,25.9,25.74,25.74,25.29,24.62,24.62,24.96,24.55,24.55,23.44,23.62,23.62,23.65,23.65,23.69,23.35,23.35,23.24,23.24,23.65,23.65,23.22,23.22,22.7,22.7,22.61,22,22,21.77,21.21,21.21,21.46,21.46,21.07,21.07,22.41,24.19,24.19,24.48,24.26,24.26,24.46,24.46,24.59,24.53,24.53,24.53,23.89,23.89,24.12,24.12,23.67,23.67,23.76,24.1,24.1,24.71,24.55,24.55,23.49,23.49,23.69,23.69,24.01,23.47,24.46,24.46,25.16,25.16,26.47,26.47,26.35,26.35,25.54,26.29,21.25,21.25,21.48,22.2,23.57,23.57,22.81,22.81,22.79,23.07,23.07,22.66,21.76,22.66,21.57,21.57,21.56,21.56,21.37,20.76,20.76,20.89,20.89,21.65,21.65,21.61,20.99,20.44,20.44,20.1,20.1,19.38,19.38,19.17,19.34,19.11,19.11,19.56,19.56,19.22,19.22,19.38,19.38,19.05,19.05,19.32,19.32,18.94,18.94,18.86,18.11,18.11,18.31,18.31,18.77,19.53,19.53,19.91,19.91,20.08,20.08,19.58,21.55,21.01,21.01,20.36,20.53,20.25,20.55,20.55,21.11,21.11,21.16,21.16,21.44,21.44,21.18,21.18,21.05,21.05,20.94,20.94,20.62,20.62,20.4,20.4,20.16,19.88,19.49,19.69,20.44,20.44,19.93,19.93,19.51,19.51,19.39,20.01,20.6,20.6,20.6,21.03,21.03,21.37,21.37,21.65,21.5,21.57,21.78,21.59,22.06,21.78,22.09,21.89,21.94,21.91,20.94,21.22,21.81,21.91,22.04,22.04,22,22,22,22,22.99,22.43,22.71,23.15,23.45,23.45,23.66,24.53,23.36,22.91,22.76,22.28,22.48,22.52,22.06,22.8,24.92,24.66,23.92,24.25,24.68,24.59,24.16,24.18,24.16,23.99,24.02,23.85,23.87,24.02,23.06,22.43,21.89,22.05,21.87,21.89,21.89,22.03,21.89,21.77,21.59,21.49,21.66,21.96,22.15,22.12,21.96,21.63,21.49,22.03,21.7,21.77,22.1,22.1,22.38,22.38,22.26,22.4,22.01,21.63,21.66,22.22,22.1,22.17,22.08,21.94,21.98,21.91,22.12,21.96,21.94,21.75,21.89,21.96,21.94,22.05,22.29,21.89,21.68,21.91,21.59,21.45,21.08,20.46,20.43,21.18,20.76,20.4,19.94,19.35,19.71,20.01,20.24,20.37,20.56,20.3,20.14,20.5,20.63,20.5,20.5,20.66,20.73,20.63,21.44,20.4,20.82,31.46,32.08,33.89,33.22,32.61,32.41,32.22,31.51,31.89,31.65,31.84,31.89,32.51,32.51,31.89,32.51,32.27,32.75,32.61,31.84,31.84,31.84,30.8,29.27,29.23,28.61,29.32,29.61,29.56,29.13,29.08,28.89,28.42,28.18,27.75,27.32,27.42,26.66,29.32,30.65,29.84,29.84,29.8,53.6,51.27,52.31,52.48,53.34,53.43,53.43,53.94,57.39,58.86,59.03,58.34,58.6,60.15,59.72,60.67,59.72,60.41,62.65,63.42,62.04,65.32,67.65,64.2,62.99,61.35,58.86,61.61,60.92,61.35,60.41,60.67,59.89,60.92,60.06,59.8,62.39,61.87,62.39,62.99,63.42,63.51,63.42,63.51,63.25,63.34,61.96,61.79,60.32,61.1,61.18,62.56,62.39,61.01,61.61,62.04,61.61,57.91,58.17,58.25,57.39,57.74,53.69,55.32,56.96,58.17,59.03,59.03,57.22,57.05,57.3,57.65,59.2,58.17,58.25,58.68,58.77,56.7,57.22,57.91,58.25,58.25,58.17,56.96,55.75,54.37,54.46,56.96,57.39,56.27,53.34,54.81,55.15,56.01,56.7,56.44,56.27,55.5,55.41,47.8,47.8,49.27,49.93,49.78,52.06,51.77,52.21,50.81,50.96,50.01,49.49,47.5,47.87,48.61,47.87,46.11,45.89,42.58,40.37,41.18,40.52,42.43,45.81,44.64,45.5,47.44,46.35,46.51,45.73,45.34,45.03,45.89,47.76,49.31,49.08,47.37,48.69,48.85,48.85,49,49.47,48.61,48.92,49.55,47.99,47.37,46.67,51.34,56.48,62.17,68.4,75.26,82.81,91.07,100.19,110.24,121.3,133.45,133.45,146.77,154.8,139.3,125.35,112.81,104,107.12,102.6,106.65,104.94,97.54,98.08,97.85,89.98,93.18,92.94,89.36,88.27,89.75,89.2,90.53,88.81,87.88,89.44,92.16,82.97,82.42,86.79,83.2,86.86,88.73,92.79,91.62,90.99,92.01,95.82,92.79,90.92,87.72,83.75,83.75,78.53,77.75,77.36,78.06,79.7,75.88,75.33,77.36,76.66,78.3,78.14,76.58,77.98,80.4,78.37,81.72,82.27,86.24,89.05,86.09,79,71.13,67.78,74.56,70.04,68.95,65.91,64.27,65.75,67.62,67.23,68.79,70.5,70.19,69.18,68.32,67.47,69.96,67.93,68.32,66.77,63.88,65.99,67.7,69.34,70.74,72.84,72.22,73,72.53,71.75,71.83,71.36,73.62,73.78,73.54,73.08,73.08,71.28,70.89,72.61,71.21,73.39,74.4,75.96,75.26,74.4,74.63,74.09,73.62,74.95,71.83,72.06,72.06,72.92,74.56,73.54,75.1,77.75,76.35,72.69,72.37,71.83,71.83,69.18,71.36,68.87,70.43,70.43,71.91,72.84,74.09,72.84,73.62,71.67,73.93,73.85,73.15,72.22,72.37,73.85,75.18,76.81,76.58,76.66,76.04,76.58,76.97,77.13,78.53,79,78.3,77.83,77.52,74.56,72.45,72.84,73.7,73.7,73.85,72.92,71.75,72.22,72.37,71.36,71.75,71.44,69.26,69.88,69.34,68.25,67.93,66.53,66.92,67.31,68.79,68.4,68.87,64.04,64.82,64.58,62.25,60.69,60.14,61.16,61.16,57.42,58.2,58.97,58.51,58.97,58.66,273.53,275.69,276.76,277.84,280.72,281.08,283.23,278.92,280.36,275.69,277.12,272.09,273.53,281.08,279.28,272.09,264.18,264.9,273.53,273.17,270.29,269.57,264.18,259.87,272.81,267.42,272.81,280.72,287.91,286.47,281.44,282.15,287.55,293.3,293.66,294.02,295.09,293.3,289.7,289.34,295.45,299.05,298.69,293.66,290.06,287.19,287.55,288.27,281.44,277.48,278.2,275.33,273.53,279.28,277.48,273.89,268.14,268.14,278.56,281.08,283.23,283.95,288.27,155.6,154.83,154.06,155.22,155.02,153.67,151.94,150.97,153.87,151.36,150.2,150.01,151.94,151.16,149.43,153.09,153.29,150.78,150.01,147.11,146.92,146.72,143.44,142.28,142.48,138.81,144.41,147.88,147.69,150.39,152.13,150.58,150.97,148.85,150.97,153.67,155.02,154.06,154.06,154.06,153.48,154.06,153.29,154.45,156.18,147.59,146.3,148.15,145.93,147.04,147.78,147.59,143.53,143.16,143.34,142.23,144.45,142.97,138.35,139.27,139.09,138.72,138.9,139.27,137.05,137.79,137.05,138.72,136.87,136.5,134.28,134.65,139.27,141.12,143.9,144.82,142.6,140.38,141.68,139.64,142.42,140.57,141.31,143.9,151.39,148.82,154.76,150.6,135.56,133.39,136.75,136.35,127.65,122.5,116.37,113.99,106.47,95.78,89.45,86.09,92.22,96.97,97.76,100.53,103.5,108.85,113.99,115.38,105.28,109.04,110.03,110.63,106.87,108.65,107.46,108.65,111.81,114.39,113.4,113,116.76,118.35,119.33,120.52,120.72,118.54,115.38,111.02,113.79,115.18,118.94,121.91,121.12,115.97,120.13,116.56,116.56,115.38,105.28,94.8,101.33,101.72,100.34,96.77,98.56,101.52,103.3,102.71,211.48,202.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,290.67,289.21,283.38,284.11,279.74,283.38,300,300,300,300,300,300,300,300,300,300,300,300,300,300,261.67,257.57,257.06,258.08,247.33,253.99,256.55,261.15,267.3,267.81,271.4,298.54,288.81,280.61,280.61,264.88,268.88,278.4,278.4,275.39,284.4,276.39,274.39,273.89,274.89,281.4,281.9,300,298.92,300,298.42,289.91,291.91,270.38,270.38,267.88,266.88,274.39,253.86,254.36,245.35,254.86,257.87,234.33,235.33,244.35,241.84,243.35,235.33,238.34,253.86,252.36,252.36,252.86,261.87,261.37,258.87,262.37,263.88,266.88,271.89,269.88