'2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.95,60.82,62.87,66.88,63.18,65.72,63.2,64.05,57.64,61.15,60.71,59.12,56.21,57.88,58.63,62.02,60.81,59.06,59.72,61,60.61,60.94,58.04,59.29,60.41,60.84,59.85,58.57,55.94,55.9,56.27,56.3,53.76,52.45,53.14,53.8,53.01,53.99,53.86,53.67,51.1,52.02,47.64,48.47,49.91,44.91,43.07,43.17,41.59,42.25,41.89,42.25,43.96,46.23,44.42,42.35,43.4,45.99,45.95,46.58,47.24,48.19,48.67,47.24,48.41,48.01,46.69,47.97,49.51,48.89,50.43,50.06,49.92,50.25,51.79,50.94,48.41,47.2,46.47,47.24,48.89,49.73,50.47,49.95,50.87,49.22,48.56,47.27,47.16,47.24,47.86,46.1,46.25,46.43,45.44,45.26,45.07,45.81,44.12,43.42,43.42,43.42,43.42,42.98,43.64,43.64,44.49,44.27,44.27,44.67,44.67,44.96,44.96,45.07,45.07,45,45.26,45.26,45.51,45.51,44.85,44.71,45,45,45.7,46.21,45.77,45.77,43.9,43.9,43.09,40.93,39.87,39.87,37.52,37.52,39.61,40.93,40.93,41.92,41.92,42.4,34.15,34.15,35,35,35.92,35.74,35.74,37.36,37.36,36.33,36.33,36.03,36.03,37.42,37.42,37.8,37.77,37.74,37.74,37.74,37.74,38.1,38.1,38.83,38.83,40.37,41.69,41.69,40.13,41.75,41.75,42.34,40.49,40.49,38.54,38.69,38.69,39.84,39.84,40.75,41.67,41.67,41.61,41.61,41.67,41.67,40.25,40.25,39.28,39.28,41.69,43.82,43.82,45,45,46.5,46.5,45.14,44.17,44.17,44.17,44.17,43.99,44.2,42.99,41.46,41.72,41.72,41.49,41.49,41.81,41.81,41.75,41.81,41.67,41.67,42.93,41.87,42.58,45.32,43.35,43.35,41.53,41.53,43.36,44.94,49.43,49.43,48.49,48,48,49.83,49.83,47.74,45.64,46.63,46.34,48.7,43.83,42.64,42.34,42.34,38.12,38.12,35.67,35.67,36.54,36.54,37.33,37.59,38.18,38.18,37.3,37.3,37.8,35.96,36.34,36.34,35.09,35.09,35.96,37.71,37.71,38.73,38.73,38,38,36.31,36.31,37.97,37.97,37.45,37.45,37.51,37.51,37.59,37.59,37.59,38.29,39.46,39.46,38.38,38.35,38.35,38.64,37.42,37.42,38.18,38.18,38.7,38.7,39.81,39.81,38.96,38.96,38.64,38.64,36.72,36.66,36.66,35.7,35.82,36.45,36.45,36.51,36.51,37.05,36.66,36.6,36.1,36.1,34.41,34.41,34.65,34.65,34.97,34.97,35.24,35.18,35.18,35.3,35.3,35,34.94,35.33,35.33,34.82,34.82,35.77,37.2,37.2,36.9,38.03,37.37,37.37,36.4,36.6,36.6,38.71,38.71,37.7,38.53,38.53,36.6,35.77,36.45,36.45,37.67,37.67,36.54,35.03,35.03,35.77,35.77,35.86,35.86,35.92,35.92,36.1,36.1,36.6,36.6,37.2,37.2,37.61,37.61,36.9,36.9,37.27,37.27,37.75,37.75,36.4,36.4,38.4,38.37,38.73,37.9,37.51,36.64,35.21,35.57,34.91,34.79,34.79,35.24,35.24,36.11,35.6,36.08,36.4,36.4,35.48,35.45,35.45,35.84,35.84,34.67,34.67,34.97,35.03,35.03,35.21,35.21,35.81,35.81,35.92,35.92,35.6,35.6,36.4,34.83,34.83,35.07,35.07,35.66,35.42,35.28,35.1,34.42,34.42,32.8,32.8,32.86,32.98,32.98,33.15,33.15,33.01,33.1,33.42,33.42,33.95,33.95,33.15,33.15,32.42,32.51,32.51,32.39,32.39,32.18,32.3,32.39,32.39,32.59,32.59,32.86,32.86,32.86,32.86,32.92,32.92,32.65,32.42,32.42,32.21,32.21,32.33,32.33,32.68,32.68,32.98,33.36,33.27,33.27,33.51,32.98,32.98,32.48,32.48,32.86,32.86,32.98,33.04,33.21,33.21,33.33,33.33,33.74,34.27,34.27,34.48,34.54,34.54,34.83,34.83,34.01,34.01,34.42,34.98,34.98,35.04,35.04,34.75,34.39,34.01,33.92,33.89,33.1,33.1,33.21,33.21,32.12,28.91,28.91,27.44,28.03,28.56,29.29,29.29,30.3,29.56,29.97,29.32,29.12,30.35,30.94,30.65,31.53,31.53,31.42,31.33,31.33,30.83,30.83,30.97,31.5,31.5,29.32,29.32,30.62,31.68,31.68,32.12,32.12,32.95,32.95,32.33,32.33,31.47,31.62,31.62,31.53,31.53,30.62,30.62,29.94,29.94,29.56,29.56,29.18,29.18,28.35,28.35,28.35,28.35,31.18,31.18,33.21,33.21,35.66,35.66,35.42,35.42,32.48,32.48,33.89,34.33,36.51,36.81,35.1,35.07,35.07,37.4,35.66,35.84,34.42,34.1,34.1,33.86,31.24,30.62,30.62,30.15,30.15,30.71,30.83,32.03,32.03,29.97,37.19,37.19,36.08,83.8,83.8,85.07,84.06,84.06,84.82,84.82,84.56,85.07,88.38,86.01,86.52,90.67,90.67,89.74,89.74,88.81,88.81,85.75,85.75,88.72,88.72,93.9,92.96,92.96,97.54,93.22,93.22,94.66,94.66,95.42,94.15,94.15,91.6,91.6,93.05,89.74,89.74,88.47,88.47,89.06,89.06,88.72,88.72,85.75,86.01,86.01,86.18,87.19,88.21,87.7,87.79,87.79,86.94,86.86,85.67,86.86,88.13,87.96,88.3,88.3,89.82,91.52,91.52,92.54,92.54,92.88,92.88,94.91,94.91,92.28,97.12,95.68,95.68,93.47,93.47,89.06,89.06,90.59,90.59,92.79,92.79,93.3,93.73,93.73,92.96,89.06,90.76,90.76,99.83,99.83,102.38,102.38,97.97,97.97,98.31,98.31,103.99,103.99,106.7,106.7,104.41,104.41,101.7,101.7,99.83,100.77,100.77,97.63,97.63,98.56,98.56,101.78,100.1,100.1,102.03,105.4,102.79,102.79,101.69,101.69,105.74,105.74,108.18,108.18,106.58,106.58,102.54,102.54,103.21,103.21,107.67,107.67,109.78,109.78,108.93,108.93,110.45,110.45,112.55,112.55,106.83,106.83,101.69,101.69,101.19,98.58,98.58,94.96,94.96,95.63,95.63,96.64,96.64,94.96,93.44,93.44,94.79,94.79,95.8,95.8,94.45,94.45,91.17,91.17,91.34,89.32,88.9,88.9,87.3,87.38,87.97,87.97,90.25,91.93,91.93,92.01,90.67,90.67,90.58,90.58,92.43,92.43,90.5,92.69,92.69,96.64,96.64,94.88,94.88,92.52,92.52,89.91,90.41,90.08,90.08,93.36,93.36,90.08,90.08,89.66,89.66,90.84,90.84,90.92,91.59,91.59,90.16,92.1,92.1,93.44,93.44,92.69,92.69,95.47,95.47,94.62,94.62,93.78,94.54,92.94,92.94,109.71,109.71,109.91,110.01,109.22,105.58,105.58,105.58,105.58,106.17,106.17,105.39,105.39,106.08,106.47,106.47,107.06,107.06,108.83,110.4,110.4,109.81,109.42,109.42,112.37,112.37,110.01,114.73,114.73,114.73,117.18,117.18,115.12,115.12,116.5,116.5,115.22,115.22,113.15,113.15,113.94,113.94,125.66,125.66,113.73,112.77,112.77,113.01,113.01,111.32,111.32,111.56,111.56,114.82,114.82,123.85,123.85,136.26,136.26,149.88,149.88,152.65,137.35,123.61,116.26,108.79,108.79,111.44,122.65,122.65,122.41,122.41,120,121.44,121.56,121.56,125.3,125.3,122.65,118.67,122.89,119.39,114.33,116.14,116.14,112.89,112.89,110.36,110.36,109.39,111.08,111.08,111.44,110.84,110.84,113.13,118.19,118.19,117.95,117.23,115.78,113.73,114.21,115.66,113.25,114.57,112.53,113.25,111.92,111.92,110,108.55,109.88,110.36,108.91,108.91,110.6,110.6,112.04,112.04,110.36,110.36,110.96,110.96,111.56,110.96,113.73,112.89,111.92,112.04,109.76,204.99,202.98,203.42,205.88,206.55,206.55,209.01,207.9,214.15,211.47,221.31,221.98,219.97,219.97,223.54,224.44,216.61,215.5,217.51,221.53,217.51,54.74,55.7,56.71,56.15,56.37,58,57.55,58,56.82,57.38,56.77,57.1,57.72,58.11,58.28,58.34,57.83,57.89,57.33,57.33,58.56,58.28,58.06,57.83,57.22,57.33,63.06,60.7,60.03,59.24,58.28,57.01,57.23,58.01,63.83,61.76,65.28,63.49,62.82,63.32,63.32,61.2,63.05,64.16,65.06,64.22,62.65,62.26,63.27,62.54,61.87,58.07,58.29,56.45,57.34,57.68,56.84,55.05,54.61,53.04,53.71,54.05,53.43,54.33,55.5,55.05,54.1,53.88,55.11,55.72,55.33,55.33,55.78,56.17,54.27,54.38,54.27,54.21,55.28,55.89,55.61,55.84,55.72,55.44,65.47,66.46,66.26,66.59,66.72,66.72,67.51,68.04,67.05,67.51,65.73,66.13,68.37,68.04,67.25,68.3,69.16,71.07,68.76,68.76,70.01,72.19,72.91,73.31,73.31,73.9,71.33,72.65,72.45,71.33,70.28,71.2,73.04,70.74,66.06,65.47,71.99,70.96,71.98,72.42,75.22,75.41,74.01,75.79,75.03,75.03,75.48,77.51,73.69,73.5,72.42,72.61,72.87,72.8,71.47,71.02,69.62,68.67,68.99,69.24,67.65,68.29,66.63,66.95,67.59,68.86,69.3,68.6,69.75,69.11,69.69,73.06,73.44,71.85,71.47,71.66,73.44,74.27,73.5,71.85,72.29,73.76,75.86,76.18,76.69,74.39,75.09,75.29,77.77,76.69,75.09,76.05,71.91,73.25,71.85,72.42,71.85,67.97,68.67,66.38,69.11,71.21,72.29,72.55,72.49,71.15,74.2,73.44,73.38,72.55,73.44,74.65,74.65,75.67,73.44,74.08,73.5,76.24,76.49,76.37,75.86,75.03,74.39,74.78,76.05,83.69,92.09,82.86,80.95,81.14,82.16,82.22,90.43,85.91,81.33,89.48,88.71,90.75,88.4,85.09,56.87,58.21,56.52,54.13,54.78,55.82,56.34,55.87,58.17,58.65,57.65,54.61,52.57,47.32,44.36,45.49,44.71,45.71,54.61,52.29,53.77,54.82,55.24,55.19,55.61,56.67,55.24,55.82,55.67,57.09,59.14,56.93,58.09,57.56,57.83,57.72,59.41,58.93,59.04,59.78,59.36,58.93,57.88,58.04,57.56,57.3,57.25,58.41,57.51,57.72,57.41,56.19,56.51,57.14,58.46,58.78,58.09,60.3,59.25,59.99,59.41,58.46,58.35,58.35,58.83,56.98,58.04,57.62,54.56,56.46,57.35,57.56,56.98,57.14,57.14,57.35,57.67,57.88,57.19,57.51,54.93,54.66,55.56,55.61,56.14,55.67,55.61,56.51,57.09,57.77,58.3,58.78,58.51,58.2,58.51,58.62,58.25,58.78,59.36,65,62.62,56.25,54.81,54.77,53.6,52.89,51.95,50.69,51.27,51.68,51.18,50.69,49.62,47.78,49.48,49.21,48.23,47.55,45.94,48.18,47.11,46.66,45.98,45.09,45.49,46.48,46.57,46.67,46.94,46.85,45.78,45.78,45.73,44.35,43.64,44.4,44.49,43.91,44.75,45.56,45.6,45.82,46.18,46.81,46.72,46.58,47.34,47.07,47.83,48.06,48.41,49.57,48.37,48.41,47.61,47.74,47.34,47.65,47.3,48.64,48.41,50.87,53.19,52.25,51.4,51.94,53.94,59.34,65.28,71.79,73.18,65.86,66.08,63.31,58.41,60.41,60.01,62.02,66.3,66.44,69.52,65.64,67.6,65.23,64.25,60.86,58.81,58.94,56.58,56.04,55.11,55.46,54.93,54.08,54.84,53.54,53.99,54.97,56.76,56.58,57.6,56.09,56.4,58.9,57.78,57.56,57.83,58.81,57.96,57.43,55.86,56.8,58.23,57.65,58.76,58.32,57.11,56.09,57.11,56.71,56.22,56.4,56.76,54.88,55.24,54.61,53.77,54.17,52.7,52.25,52.78,53.59,53.86,54.3,52.61,53.68,52.52,51.04,49.84,50.06,49.48,50.24,50.91,52.03,52.03,51.89,52.52,51.8,40.85,40.42,39.79,39.97,41.27,40.92,40.42,39.33,39.05,38.88,38.84,38.35,39.33,40.78,40.07,39.4,40.18,39.79,40.6,40.53,39.9,38.14,37.46,36.31,38.02,37.77,38.05,38.44,39.84,39.28,39.49,39.84,39.66,40.19,39.63,39.45,38.89,39.14,40.43,40.74,40.78,40.67,42.49,41.97,42.04,44.17,42.39,41.37,41.58,40.19,39.7,38.86,39.21,39,38.82,38.47,38.33,38.54,39.03,38.65,38.33,39.35,39.45,68.62,67.26,67.2,68.31,68.37,68.31,67.33,67.51,68.87,67.7,67.76,65.42,67.2,66.96,66.34,66.96,67.45,65.85,65.97,64.18,64.06,64.18,63.07,62.7,63.01,61.53,63.69,64.43,64.74,65.79,66.46,66.52,67.2,66.77,67.08,66.96,67.33,66.77,66.59,66.77,67.51,67.88,67.14,67.39,68.07,164.88,165.62,165.62,166.81,165.62,167.55,166.81,167.4,168.74,168.15,170.08,172.01,169.49,163.69,162.5,165.92,162.94,164.28,164.73,163.24,162.2,161.01,163.84,161.16,159.08,157.15,161.31,162.05,162.65,166.66,166.51,163.84,160.71,163.24,164.58,164.88,163.39,163.09,163.09,158.63,153.13,150.6,140.64,135.29,141.83,145.55,147.48,144.36,139.6,128.75,125.92,122.06,109.87,99.02,89.05,94.26,100.5,104.22,106.75,113.88,114.48,117,123.25,110.91,114.33,117.3,114.63,110.31,112.1,111.95,112.54,114.63,118.64,118.64,118.49,125.48,123.69,122.36,123.84,125.33,121.61,120.42,118.94,119.83,122.65,124.59,125.33,126.82,122.95,124.59,120.28,121.02,119.83,107.94,98.42,107.94,106,104.07,103.77,106.89,110.02,112.54,110.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0