'2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.59,46.29,45.54,46.96,47.76,45.75,45.87,41.29,43.24,44.95,43.8,44.46,48.91,52.19,54.15,51.38,50.73,50.46,50.75,51.93,51.4,49.65,53.22,50.6,50.1,34.72,36.54,35.5,37.38,38.37,40.29,40.3,39.5,40.5,40.48,41.67,41.22,40.02,42.42,43.2,45.95,44.92,44.77,43.11,42.88,43.96,43.99,42.19,43.42,42.42,41.36,43.54,43.64,44.65,42.67,42.65,44.86,45.07,44.29,44.3,44.65,45.01,43.91,41.9,40.64,39.06,39.47,36.34,38.46,39.33,39.69,40.77,39.78,41.47,45.12,43.72,35.77,36.79,35.66,36.27,36.88,36.89,37,37.87,36.82,37.41,37.51,36.07,36.17,37.99,38.81,38.62,41.39,40.88,41.32,39.19,39.39,39.24,38.27,38.38,38.86,40.16,37.95,37.75,40.98,40.65,39.93,36.07,35.96,36.55,36.46,36.46,37.13,36.44,36.62,36.07,36.56,36.8,36.96,38.54,38.32,37.49,38.56,38.56,37.67,37.67,36.14,36.79,36.79,38.21,40.81,40.81,41.07,41.13,40.97,40.97,41.01,41.01,41.36,41.36,42.27,41.5,43.89,43.89,44.44,44.44,43.62,43.62,44.69,45.25,45.25,44.96,44.96,45.66,45.66,45.27,45.27,44.3,44.3,45.55,45.55,48.72,48.72,49.83,49.83,49.38,49.38,49.27,49.46,48.33,48.33,52.46,52.46,50.79,50.79,51.33,51.33,50.47,53.34,53.34,58.67,58.67,55.59,55.63,56.25,56.25,56.6,56.6,56.67,56.67,57.43,57.43,57.52,54.99,57.46,62.9,63.44,57.1,58.19,48.19,48.19,49.62,49.62,49.1,48.1,48.1,48.63,48.63,48.63,48.63,48.17,45.67,46.57,48.22,48.22,50.46,50.46,53.23,53.23,52.21,51.45,51.45,50.9,50.9,49.7,50.33,50.33,49.44,49.44,47.45,43.33,43.33,42.31,42.31,46.01,46.01,45.62,45.55,46.34,46.34,45.87,44.7,44.91,44.4,44.49,43.66,43.45,39.11,38.69,38.69,39.47,39.3,39.3,42.07,42.07,42.38,41.87,41.87,43.02,43.02,40.64,38.98,38.98,35.18,35.18,35.41,35.41,35.77,35.77,33.94,33.94,33.47,33.47,35.15,34.77,34.77,35.27,35.27,34.59,34.59,34.57,34.57,36.78,37.22,37.94,37.94,35.54,35.54,37.38,37.38,38.18,38.18,38.21,38.21,37.92,37.92,36.78,36.78,36.56,36.56,36.71,38.71,38.71,38.91,39.81,39.17,39.17,39.17,40.42,40.42,44.46,44.46,45.1,45.1,47.66,46.68,46.68,46.45,46,46,46.03,46.75,45.14,45.14,45.3,46.28,45.22,45.22,46.45,47.68,47.68,47.12,46.47,46.47,46.19,46.49,46.49,47.35,47.35,49.44,49.44,50.61,50.58,50.58,52.31,51.44,52.15,51.33,51.33,50.41,50.41,51.11,55.24,55.24,54.66,54.66,53.98,53.38,53.38,52.58,52.58,56.42,56.65,56.65,58.94,57.69,57.69,58,58,58.41,58.41,58.58,57.81,57.81,60.38,58.35,58.35,60.62,60.62,62.44,61.53,61.53,62.07,62.07,62.48,62.48,66.84,66.84,66.12,66.12,68.61,68.61,57.7,57.78,57.78,57.58,57.58,57.18,59.2,60.41,62.95,62.95,62.32,62.32,60.9,57.75,59.66,57.71,53.59,53.59,55.88,55.88,57.33,61.72,61.39,61.39,57.71,57.71,57.98,59.76,58.21,58.21,57.71,57.71,58.21,58.21,57.98,57.13,57.13,58.43,58.43,60.17,60.17,57.31,57.31,57.41,57.41,56.88,56.88,56.74,56.74,47.44,47.93,48.47,48.47,48.46,48.46,48.46,47.48,47.48,47.47,47.47,48.18,48.18,50.73,50.73,51.26,49.93,50.45,50.45,50.05,50.05,49.83,49.83,47.59,47.59,44.29,44.29,45.04,45.02,45.02,44.98,45.41,45.41,45.34,45.34,45.57,44.48,44.48,45.33,45.33,45.06,45.66,45.7,45.7,46.85,46.01,46.01,45.94,45.94,47.6,47.6,48.17,46.99,46.99,46.26,46.06,43.73,44.04,44.38,44.49,44.49,43.56,43.56,44.26,44.26,44.17,46.21,45.41,45.71,45.71,46.23,46.23,45.26,45.26,46.91,48.06,48.06,52.87,52.87,53.45,52.92,52.92,53.27,53.27,52.38,52.38,53.59,53.59,53.31,53.31,57.91,57.91,55.17,49.66,51.53,51.53,51.19,51.19,51.92,55.18,54.96,55.95,56.31,58.71,60.71,60.71,66.78,67.24,67.42,68.39,68.39,73.02,80.33,80.33,78.83,78.83,70.95,68.73,68.73,64.53,64.53,70.98,70.98,69.4,69.4,70.78,70.25,70.25,70.87,70.87,69.6,69.6,76.56,76.56,76.79,76.79,77.84,77.84,80.38,80.38,74.39,74.39,71.37,71.37,69.38,69.38,70.69,70.69,65.25,65.25,52.8,52.8,53.27,53.27,57.33,56.55,56.5,54.92,54.35,54.78,57.94,57.94,57.12,57.12,58.68,59.6,59.6,61.95,62.19,62.19,54.89,54.89,57.98,57.98,57.32,58.06,58.06,59.06,59.06,60.66,61.08,58.98,57.92,57.62,57.62,58.84,57.45,59.88,62.83,63.8,63.8,65.75,64.55,65.5,64.06,64.4,65.75,65.75,60.92,60.92,61.53,61.02,61.02,59.62,59.62,58.11,58.11,56.5,56.5,56.75,56.75,54.27,54.27,54.69,54.23,54.23,56.43,56.5,56.5,56.21,56.21,55.86,56.87,56.92,56.82,56.82,55.31,55.1,54.85,54.85,54.11,57.4,57.27,58.77,58.71,58.71,58.54,58.54,57.23,60.01,59.41,60.17,60.7,60.1,60.97,63.48,65.17,65.17,66.22,70.01,67.83,67.83,69.81,66.39,66.39,62.51,62.51,58.67,58.67,58.68,58.68,59.59,59.59,59.39,59.39,59.41,59.41,57.89,54.65,54.65,53.34,53.34,53.1,53.1,55.45,55.45,55.05,55.6,55.6,57.23,57.23,56.63,56.63,57.37,57.37,56.28,56.28,54.43,54.71,53.62,52.9,52.48,53.05,53.05,53.95,53.37,53.37,51.72,51.72,52.06,52.06,50.84,45.73,45.73,46.75,44.54,44.54,44.53,44.53,45.14,45.14,44.98,45.98,45.65,44.77,44.77,45.47,45.47,43.82,43.82,40.83,38.21,38.21,37.71,37.71,38.26,38.26,38.11,38.11,38.4,37.91,37.91,40.36,40.36,39.9,39.9,41,41,40.34,40.34,39.9,38.72,38.72,38.73,38.73,38.69,38.69,38.58,38.58,38.37,38.37,39.84,39.84,41.65,41.65,41.71,40.47,40.47,40.5,40.5,40.27,40.27,39.63,40,38.57,38.57,39.17,39.17,38.19,38.19,37.82,37.82,38.41,38.41,35.23,35.23,34.57,34.57,35.5,35.5,34.39,34.39,35.3,35.54,35.54,38.67,38.67,39.19,41.76,40.26,40.26,38.75,38.75,39.3,39.45,39.45,38.42,38.26,38.26,36.28,36.28,37.01,37.01,36.71,36.43,36.43,36.27,36.27,36.37,35.76,35.31,35.69,35.69,36.65,36.65,36.86,36.86,36.76,37.54,37.54,37.19,37.19,36.11,36.11,35.36,35.74,36.44,38.05,37.85,37.85,39,39.05,39.05,37.14,37.14,37.11,37.11,35.54,35.54,36.24,36.24,35.68,35.26,35.26,34.26,34.26,35.77,35.77,35.78,35.78,36.13,36.13,37.4,41.14,41.14,40.44,42.85,42.85,43.99,44.49,44.66,44.66,45.14,45.14,43.94,43.94,44.21,44.21,45.23,43.93,43.93,43.03,42.59,42.59,41.77,41.77,40.54,40.54,40.96,40.96,39.56,37.13,35.89,36.13,36.04,36.04,35.78,36.84,36.84,35.48,35.83,35.83,37.7,37.7,37.76,37.76,37.99,37.99,38.55,38.4,37.58,37.58,38.74,38.2,38.2,36.78,38.76,38.5,38.55,37.63,38.58,38.25,38.25,36.31,35.43,36.14,35.58,32.53,30.78,30.78,30.91,30.91,30.45,30.26,30.26,31.2,31.48,30.79,30.9,30.55,30.38,30.39,30.12,30.87,32.14,31.56,31.36,31.15,31.03,30.02,27.06,27.92,27.6,27.65,28.46,28.27,28.37,28.57,28.47,27.96,27.52,28.37,28.36,27.81,27.64,27.28,26.47,27.4,28.04,27.88,28.21,28.22,28.29,28.27,28.44,27.63,28.86,29.13,28.92,30.25,29.72,30.36,29.83,28.93,29.37,30.24,32.42,33.39,32.35,32.49,31.75,32.2,32.29,33.72,33,32.59,32.99,34.04,37.45,38.48,38.43,37.34,38.93,37.44,37.25,37.94,37.62,37.68,37.83,38.15,37.44,39.66,38.57,38.22,38.27,39.98,39.62,39.95,41.77,41.58,40.8,42,39.97,41.54,42.6,43,40.6,40.98,39.26,37.37,37.94,37.69,36.91,36.76,35.85,35.36,33.59,33.21,33.42,33.61,37.24,38.45,37.39,37.44,36.97,35.77,35.32,35.01,34.51,34.91,36.37,36.27,36.43,36.04,36.28,35.46,35.97,35.75,34.85,35.5,36.46,37.43,37.12,36.95,36.96,36.08,36.63,36.92,36.63,35.54,35.8,35.57,35.72,35.05,35.27,35.08,34.38,34.46,33.43,34.83,34.05,33.74,34.32,35.19,38.71,38.73,39.98,40.64,39.4,39.55,39.56,39.11,39.51,40.24,39.98,40.67,40.23,40.31,40.73,39.58,39.74,39.02,38.67,38.07,37.82,38.08,37.76,38.35,37.28,36.79,38.45,39.38,38.55,39.64,39.47,39.61,39.47,38.43,37.35,37.24,40.11,41.8,42.48,41.63,42.41,41.96,43.53,43.87,43.98,42.59,41.77,41.22,41.78,40.63,41.14,39.61,39.67,40.62,41.81,41.52,43.29,41.5,41.55,41,41.85,41.86,42.56,42.59,40.31,40.38,41.95,41.43,40.58,40.6,39.82,40.28,39.16,40.35,39.57,44.07,43.17,44.13,44.19,43.85,42.66,41.27,41.57,39.99,38.66,37.94,38.25,38.28,36.26,35.71,33.26,34.57,33.95,33.88,33.16,33.7,33.15,32.58,32.26,31.33,32,31.44,31.63,31.5,31.6,31.15,29.79,31.46,29.63,29.93,31.16,30.8,31.04,30.64,31.39,30.16,28.8,30.03,29.8,30.87,31,30.27,29.61,30.9,30.84,30.86,31.24,30.63,31.23,31.01,31.29,31.38,31.18,29.85,29.87,29.22,29.02,29.44,29.81,29.55,30.24,31.88,31.22,31.01,30.16,30.23,29.9,29.6,29.8,30.06,30.25,30.48,30.16,29.49,29.77,30.63,30.35,31.08,30.33,30.32,30.29,29.58,29.25,30.06,29.67,29.86,29.41,29.58,29.49,29.54,29.35,29.19,29.09,29.24,29.25,28.7,28.22,28.27,28.13,28.83,28.01,28.58,28.3,29.11,28.91,30.02,29.95,29.94,29.97,30.84,30.23,30.1,29.77,30.06,30.35,30.47,30.06,29.38,28.56,28.25,28.01,27.66,27.75,27.48,27.39,27.39,26.93,27.09,27.19,26.86,26.83,26.95,26.67,26.43,26.2,25.49,25.89,26.16,25.71,25.15,24.88,25.47,24.89,24.63,24.46,23.53,23.49,24.36,24.46,24.79,24.8,24.97,24.45,24.77,24.14,23.61,23.66,24.83,25,23.78,24.29,24.48,24.61,25.13,25.36,25.24,25.04,24.48,24.03,24.16,24.58,25.88,25.64,26.19,25.63,25.69,25.3,25.13,25.08,24.73,24.16,24.52,24.44,24.58,24.51,24.74,24.98,24.75,24.45,24.64,25.13,24.56,24.46,24.7,24.27,23.77,23.66,23.54,23.43,23.5,23.72,23.72,23.41,23.42,23.35,23.74,23.71,23.93,23.87,23.94,24.11,23.86,23.87,24.03,24.35,24.69,24.74,25.04,25.05,25.23,24.69,25.81,25.95,25.99,25.61,25.87,25.63,27.17,27.55,27.54,27.31,27.99,27.17,26.38,26.96,26.83,26.59,26.53,26.18,25.72,25.84,26.47,26.3,26.41,26.28,25.49,25.73,25.77,25.29,25.4,25.33,26.02,26.57,29.49,31.99,31.18,29.93,29.87,29.85,30.28,29.38,28.55,28.79,28.63,30.49,26.62,25.56,24.96,24.2,23.42,25.01,25.23,25.72,25.66,25.53,25.19,25.15,25.58,26.15,26.67,26.77,26.82,26.66,26.41,26.49,25.72,25.19,26.12,27.04,27.2,27.31,27.21,26.54,25.6,25.84,25.33,25.28,25.8,26.03,26.21,25.91,26.29,26.24,27.05,27.35,27.5,27.64,27.28,26.24,26.56,27.3,26.67,26.3,25.87,26.57,26.43,26.58,26.48,25.91,25.35,25.24,25.11,24.71,24.44,22.56,21.84,21.81,21.53,21.94,22.55,22.65,24.85,25.38,25.62,25.43,25.68,25.83,25.9,25.46,25.43,25.33,25.37,24.95,24.73,24.66,25.32,25.09,24.63,24.59,25.08,25.33,25.46,26.3,25.59,25.54,25.12,24.99,24.3,23.67,24.28,24.31,24.32,25.87,26.28,26.2,26.2,25.92,26.62,28.24,28.2,28.2,28.06,27.95,28.27,28.53,28.74,28.68,29.03,28.3,27.73,27.81,27.36,27.59,27.72,27.59,27.44,27.31,27.28,26.43,26.26,26.24,26.62,26.98,26.92,26.61,26.37,26.24,25.94,26.3,25.96,26.13,25.48,26.21,25.77,25.98,26.55,26.65,26.39,25.78,24.99,24.3,24.34,24.14,24.31,23.84,23.58,23.2,22.76,22.51,22.28,21.07,21.25,21.23,21.94,21.32,20.84,20.14,19.84,19.79,18.91,18.5,19.6,20.21,20.9,21.35,21.54,21.35,23.49,24.47,23.88,26.27,24.78,26.36,27.68,27.75,27.86,29.61,30.49,33.53,33.56,31.64,31.8,31.38,33.38,34.45,34.45,34.49,33.64,33.75,32.96,32.79,33.25,33.48,36,35.66,35.14,34.84,34.71,34.25,33.79,36.34,36.79,33.4,33.59,33.5,32.14,31.36,31.16,32.73,32.71,34.58,30.55,30.49,30.3,30.11,29.57,28.73,28.94,28.76,28.46,28.95,28.84,28.95,30.1,29.88,30.79,29.7,30.07,29.27,29.35,29.93,29.35,30.65,30.66,30.51,31.46,30.63,31.16,31.56,34.99,35.87,35.04,34.76,35.06,34.7,34.19,34.77,33.71,34.52,34.65,33.93,33.6,34.29,34.42,34.32,35.82,39.41,41.45,41.17,41.58,42.6,40.34,40.04,39.37,39.06,37.42,36.58,35.98,36.14,36.37,36.12,38.18,36.23,32.89,33.47,34.2,35.4,35.32,34.56,35.15,34.97,34.8,35.24,35.61,35.24,34.66,34.16,33.83,32.44,32.9,26.06,25.58,24.73,24.7,25.65,24,24.93,27.07,29.77,32.75,31.2,29.1,29.24,28.89,27.51,27.82,30.31,30.24,29.3,29.76,28.17,28.49,27.99,28.19,26.33,26.41,27.83,27.26,27.73,27.96,29.29,29.81,28.36,27.26,26.58,27.05,26.88,26.67,25.54,25.02,25.22,25.9,25.41,25.63,26.42,25.85,25.68,25.64,25.68,25.8,25.85,26.49,28.65,28.57,30.59,30.42,30.74,31.61,31.53,33.33,33.11,30.73,30.51,32.48,33.08,32.7,32.71,31.94,33.19,32.15,31.63,32.49,33.76,34.77,36.24,35.97,33.84,31.61,32.15,31.85