'2018-04-23','2018-04-24','2018-04-25','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@22.94,23.52,23.13,14.92,15.38,15.12,14.77,14.91,14.65,15.34,15.06,14.75,14.81,14.47,14.5,14.49,14.68,14.41,14.19,14.41,14.54,14.38,14.62,14.56,14.57,14.06,14.19,13.64,13.64,13.85,12.47,12.46,12.26,12,12.1,11.66,11.97,12.58,12.45,12.51,12.84,12.71,11.78,11.92,12.14,12.05,12.38,12.48,12.27,12.24,12.11,12.09,12.35,12.53,12.5,13.12,13.74,13.48,13.02,13.48,13.56,12.99,12.78,12.9,12.92,12.53,12.52,13.01,12.99,12.82,12.66,12.65,12.44,12.48,12.63,12.9,12.5,12.22,12.16,11.94,12.04,12.09,12.2,12.06,11.83,11.78,11.78,11.56,11.54,11.8,11.98,12.09,12.09,12.37,12.2,12.26,12.06,12.06,12.21,12.18,12.18,11.92,11.92,12.05,12.28,12.28,12.14,12.14,12.17,12.17,12.21,12.21,12.28,12.28,12.16,12.16,11.81,11.81,11.6,11.6,11.45,11.45,11.82,11.82,12.11,12.11,12.21,12.21,12.41,12.42,12.4,12.4,12.75,12.75,12.63,12.63,12.68,12.68,12.53,12.53,12.85,12.85,13.47,13.58,13.46,13.68,13.68,13.74,13.81,13.81,14.14,14.14,14.19,14.55,13.64,14.04,14.31,14.04,13.78,14.09,14.49,14.49,14.72,14.62,14.62,14.54,14.54,15,15,15.2,15.2,15.32,15.51,16.17,16.82,16.82,17.81,17.81,18.59,20.03,19.42,19.42,18.81,19.94,19.23,19.23,18.96,18.31,18.31,18,18,18.56,18.56,18.08,18.06,18.06,18.23,18.23,17.37,17.37,17.47,18.05,18.4,18.4,17.75,15.27,15.27,15.8,14.22,14.76,14.71,14.79,14.79,15.42,15.47,14.99,14.99,15.12,15.12,15.28,14.65,14.65,14.87,14.87,15.19,15.19,15.11,15.11,14.56,14.56,14.45,14.54,14.54,14.32,14.3,14.3,14.29,14.29,14.23,14.1,13.56,13.47,13.22,13.22,13.39,13.39,13.99,14.18,14.18,14.28,14.28,13.94,13.82,13.82,13.16,13.16,13.39,13.39,13.6,13.8,13.63,13.21,13.04,13.04,13.04,12.76,13.13,13.35,13.47,13.28,13.28,13.34,12.86,12.86,12.94,12.94,13.45,13.66,13.56,13.56,13.69,14.05,13.78,13.42,13.42,13.67,13.9,13.9,14.11,14.11,14.32,14.32,14.14,14.14,14.33,14.33,14.23,14.23,14.23,13.87,13.44,13.44,13.05,11.81,11.81,11.85,11.85,11.64,11.64,11.92,11.92,12.04,12.27,12.27,12.9,12.9,13.22,13.22,13.32,13.32,13.74,13.74,13.37,13.37,14.49,15.18,15.18,15.05,15.05,14.89,14.84,14.84,15.1,15.1,15.04,15.38,15.38,15.09,15.28,14.38,14.38,14.13,14.29,14.29,14.05,14.11,14.11,13.87,13.87,13.87,13.87,14.27,15.53,15.31,15.31,15.01,15.01,14.85,14.14,14.56,14.26,14.04,14.24,15.67,16.11,16.49,16.49,16.09,16.09,16.13,15.91,15.91,15.68,15.68,16.05,16.05,16.42,16.42,15.7,15.7,15.49,15.49,15.56,15.49,14.98,14.98,14.86,14.86,14.45,14.45,15.71,15.71,16.37,16.37,16.53,16.77,16.77,17.16,17.16,17.27,17.27,17.16,17.16,17.11,17.11,16.89,16.89,17.17,17.17,16.77,17.42,17.9,17.9,17.87,18.42,18.42,17.87,17.73,17.73,17.89,17.68,18.31,18.07,18.07,18.51,18.51,18.35,17.16,17.16,17.91,17.91,17.16,17.16,17.11,17.21,17.37,17.37,16.95,16.95,17.11,17.11,17.21,17.21,17.17,18.35,17.8,18.88,19.04,19.34,19.34,19.01,19.48,19.33,20.12,20.21,20.55,20.9,20.54,20.54,20.93,20.93,20.9,20.9,20.85,20.74,20.74,20.76,20.76,20.37,20.35,20.35,20.23,20.23,22.25,22.03,22.03,20.45,20.39,19.83,17.85,18.11,18.35,18.35,18.51,17.98,18.57,19.83,19.65,19.21,19.21,19.1,19.1,19.44,20.37,20.32,20.32,20.24,20.24,20.14,20.25,20.29,20.29,20.15,21.64,21.64,21.17,21.17,22.9,22.9,22.57,22.57,24.29,24.29,25.41,25.41,25.26,25.26,23.36,23.36,24.55,24.4,23.49,23.02,21.06,20.55,21.36,21.36,21.24,22.14,21.06,21.06,21.4,21.4,22.47,22.98,22.98,22.53,21.36,21.41,21.09,21.32,20.76,20.76,21.59,22.32,22.32,23.34,23.34,22.78,22.78,23.79,23.79,24.3,24.3,23.94,23.51,23.51,23.39,23.39,24.4,24.7,24.49,24.49,23.61,36.62,35.76,35.76,39.33,39.33,43.09,43.09,42.22,41.23,41.23,40.04,37.88,37.88,36.75,36.75,37.85,37.85,39.62,39.62,39.87,39.61,39.61,38.73,38.73,37.45,37.45,39.27,39.27,40.12,39.73,39.73,42.14,41.85,38.08,37.41,38.99,38.99,42.82,42.82,45.15,45.15,45.24,45.24,43.99,46.12,46.12,45.95,45.95,39.39,39.39,37.12,37.12,36.7,36.7,36.06,36.06,35.81,35.36,35.36,34.01,34.28,34.28,34.63,34.63,34.04,34.04,34.26,33.09,33.09,32.88,32.88,32.53,32.53,31.87,34.2,34.01,33.39,33.84,33.84,32.53,32.53,31.19,31.19,31.01,30.57,30.57,30.38,30.38,30,30,30.05,30.05,30.49,30.49,30.2,30.2,31.29,30.27,28.81,28.81,27.49,26.83,26.83,26.05,26.12,25.55,25.55,25.16,24.48,24.95,24.95,25.69,24.51,24.51,24.54,24.54,23.94,23.94,24.17,24.17,23.91,23.91,23.69,23.69,25.11,25.11,24.89,24.89,25.8,25.8,25.82,26.19,26.19,27.27,26.77,26.77,25.58,25.34,25.34,25.48,24.59,24.75,24.75,24.07,23.83,23.83,23.23,23.23,22.67,21.95,21.95,22.46,22.46,23.31,23.31,22.95,22.99,23.03,23.03,23.83,23.83,23.36,23.36,23.19,22.67,22.67,22.23,22.23,22.11,22.92,22.92,23.01,23.01,23.03,22.74,23.04,23.04,23.33,25.12,25.12,25.33,25.33,24.97,24.97,26.32,26.32,26.38,26.38,25.4,25.4,25.84,25.84,26.01,26.84,26.84,26.26,26.26,25.22,24.83,24.01,24.4,26.35,26.35,27.35,27.35,27.52,27.52,27.88,27.88,26.84,26.84,26.72,26.72,26,26.87,26.87,25.33,25.33,25.58,26.21,24.7,25.21,25.21,26.21,28.12,28.12,28.9,28.42,27.71,27.71,27.68,27.68,28.85,28.85,28.57,28.57,30.12,29.85,28.01,28.01,28.53,28.53,28.75,29.55,29.55,29.42,31.37,31.17,31.79,31.99,31.73,30.73,28.98,28.77,29.5,28.97,29.1,29.57,29.57,30.7,30.7,31.27,31.27,30.49,32.84,32.64,31.45,32.08,32.42,32.26,31.68,31.44,31.36,32.23,29.8,30.21,31.06,31.01,29.74,28.29,28.73,27.59,26.94,24.88,24.51,25.45,26.21,26.04,25.15,25.17,24.83,24.93,24.52,23.99,23.53,23.08,22.81,22.39,22.22,22.19,22.47,22.21,24.11,24.09,23.4,23,22.99,22.72,23.11,22.31,23.03,22.8,23.23,23.17,22.75,22.65,22.4,21.94,21.55,21.08,20.54,20.41,20.43,20.49,20.07,20.21,22.23,22.46,22.53,23.12,23.03,22.4,21.96,21.2,21.26,21.6,22.13,21.58,21.69,21.11,21.41,20.92,20.68,20.33,20,19.3,19.06,18.96,18.41,17.53,16.98,16.69,16.77,16.92,17.16,17.43,17.06,16.86,16.68,18.02,18.23,19.8,20.08,20.62,19.8,19.47,19.98,19.18,18.86,19.57,19.7,19.59,20.01,17.57,18.3,18.56,18.75,18.88,18.56,18.71,18.57,18.61,18.36,18.62,18.04,16.53,15.57,14.86,14.63,14.7,14.83,14.49,14.23,14.15,14.05,14.29,14.67,14.08,13.93,14.1,14.02,14.21,13.95,13.96,13.55,13.81,15.2,14.67,14.44,13.12,13.02,13.04,13.22,13.37,13.43,13.41,13.3,13.02,13.63,13.38,14.72,14.98,15.24,14.71,14.63,14.41,15.15,15.45,15.56,16.38,16.59,16.71,16.32,15.96,15.94,16.38,16.41,17.33,18.38,17.7,18.4,17.82,17.6,17.46,17.02,17.01,16.52,16.24,17.24,17.61,17.18,18.33,18.5,18.53,19.01,18.88,19.65,18.75,18.11,18.45,19.01,18.78,18.15,17.19,16.52,16.54,16.52,17,18.02,18.75,18.08,18.03,17.24,17.23,16.7,16.61,16.44,16.11,16.38,16.98,16.76,15.84,15.58,16.29,15.94,15.96,15.85,15.52,15.38,14.67,14.1,13.87,13.82,13.88,13.65,13.32,13,12.73,12.32,12.68,12.65,12.08,11.26,11.45,12.02,12.72,12.58,12.76,12.75,12.24,12.02,12.04,11.64,12.44,12.38,12.49,13.19,12.94,12.88,12.63,12.18,12.4,12.23,11.82,11.34,11.26,10.77,10.82,18.71,16.87,17.5,16.42,28.62,30.48,28.92,28.69,29.18,29.68,29.03,29.16,29.72,29.05,29.01,28.54,29.08,29.44,27.76,28.15,28.58,28.15,27.87,28.69,31.56,30.85,30.54,30.24,30.11,29.34,29.9,30.13,29.83,30.63,31.13,30.67,33.74,36.31,34.08,34.47,35.88,37.56,36.59,39.44,40.43,38.6,37.95,36.48,36.57,35.51,35.01,33.69,33,33.33,32.14,29.11,29.44,29.18,28.73,28.14,27.56,27.36,28.27,28.06,28.58,28.01,27.75,26.61,25.85,26.22,26.89,26.8,26.5,26.54,27.19,27.95,27.99,30.8,29.59,29.16,30.02,29.91,30.07,28.79,29.24,28.55,29.91,29.2,30,31.1,30.78,28.64,30.09,29.63,29.85,31.75,33.05,35.44,36.93,33.24,32.38,34.08,32.68,32.07,32.74,34.41,34.32,34.28,34.41,31.99,33.16,33.03,32.29,31.21,33.26,34.71,34.58,33.63,32.4,32.14,31.28,28.75,27.91,28.9,27.1,26.5,29.15,29.69,29.11,29.88,30.74,30.52,31.16,30.95,34.05,36.72,37.3,36.76,36.27,35.93,35.27,35.05,34.54,35.19,37.01,35.34,38.87,38.87,40.02,38.7,41.95,42.03,40.84,42.12,44.79,44.21,44.47,44.3,41.61,41.97,41.69,41.31,42.76,44.13,43.47,41.9,42.31,40.34,38.4,38.49,38.02,41.83,41.68,43.9,43.28,43.07,45.27,44.87,45.77,46.22,45.6,44.27,43.15,43.05,43.41,43.3,42.3,42.56,40.97,40.5,40.63,41.74,41.31,41.29,42.94,43.56,41.85,41.01,40.91,43.99,44.01,42.96,42.66,42.06,42,42.08,44.93,49.43,47.44,46,44.44,44.97,43.67,42.83,43.28,40.54,39.94,39.99,43.05,43.03,42.64,39.92,39.17,40.69,41.27,43.6,43.09,41.89,41.72,37.67,36.8,36.52,36.24,34.38,34.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.31,28.85,29.16,27.7,27.12,26.69,26.31,26.45,26.42,26.15,26.48,26.57,26.54,26.32,26.2,26.05,25.76,25.39,24.93,24.38,24.24,24.22,23.76,23.56,23.36,22.84,22.89,22.86,22.84,23.19,23.26,23.19,23.04,22.58,22.89,22.93,22.98,23.15,23.47,23.09,23.21,23.47,22.87,21.97,22.29,19.5,19.02,19.81,19.5,19.03,19.12,18.66,18.54,18.23,17.7,17.62,18.01,17.91,17.7,17.77,18.05,17.55,17.69,17.77,17.29,17.44,17.24,17.42,17.18,16.95,16.78,16.84,17.31,17.48,17.4,17.35,17.22,16.87,16.96,17.08,17.22,17.31,17.43,17.48,17.16,16.86,16.72,15.65,15.74,16,16.49,16.89,15.97,15.43,14.6,14.23,13.66,12.48,13.04,13.38,14.69,14.51,14.36,14.96,14.86,14.94,15.2,15.34,14.51,14.98,14.99,14.85,14.58,14.49,14.36,14.45,14.73,15.35,15.35,15.27,15.17,15.4,15.47,15.48,15.35,14.98,15.03,14.5,14.46,14.12,14.85,14.56,14.68,14.06,14.43,14.07,14.01,13.65,13.09,12.39,13.21,13.27,13.12,12.64,12.56,12.67,12.65,12.92,16.3,16.02,16.53,16.79,16.72,16.99,16.53,16.61,16.9,18.06,19.83,19.4,19.14,19.46,18.92,18.38,18.08,17.7,17.74,17.15,17.03,16.15,16.42,15.98,15.3,15.33,15.51,15.34,15.25,14.85,14.48,14.25,14.37,13.94,14.06,14.22,13.97,13.98,13.97,13.86,13.85,13.41,13.41,12.83,12.55,12.39,13,13.09,12.73,12.53,12.64,12.5,12.44,12.49,12.23,11.96,12.23,12.47,12.35,13.04,12.83,12.77,12.92,13.04,12.7,12.75,12.61,12.7,12.44,12.39,12.07,11.87,11.47,11.53,17.23,17,16.87,16.91,17.38,16.89,16.64,16.33,16.19,15.65,16.12,18.58,19.73,21.46,21.46,19.32,18.6,19.32,19.07,19.57,18.76,18.89,18.87,19.43,19.64,50.21,48.28,48.51,50.26,49.13,49.64,49.98,51,52.59,51.45,50.94,50.66,49.19,48.51,48.11,48.62,49.02,48.79,47.1,48.28,48.23,49.36,49.81,50.66,50.83,50.72,50.66,50.83,51.74,54.11,52.64,52.3,57.51,63.28,61.98,57.57,63.34,63.34,60,61.7,63.74,64.59,67.7,68.44,75.28,72,64.81,58.36,60.23,56.49,58.42,56.72,57.06,56.49,53.32,52.7,52.64