'2018-04-23','2018-04-24','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@60.6,61.77,59.8,58.44,57.45,57.54,57.65,58.63,56.49,55.59,53.07,53.78,51.74,51.24,51.56,48.2,47.09,47.59,48.06,47,48.36,48.4,49.58,48.56,49.52,54.48,54.68,54.11,51.55,52.62,50.31,46.14,44.53,41.95,42.62,44.73,44.03,43.3,49.7,51.28,49.45,50.36,50.98,51.07,52.42,52.2,52.39,51.71,51.09,52.52,53.98,54,53.76,56.24,55.41,54.87,52.82,53.55,53.87,50.45,48.57,49.08,50.58,48.93,49.45,50.41,50.6,49.7,48.55,48.78,48.8,48.83,49.53,49.47,47.78,48.46,49.15,47.74,48.42,49.72,50.56,49.38,47.39,42.67,42.67,43.38,42.76,44.04,45.45,45.45,44.23,44.23,44.3,43.51,44.3,43.51,43.51,44.08,43.8,43.8,43.38,43.38,43.53,43.53,44.23,44.23,43.74,43.74,43.76,43.76,44.55,44.55,43.91,43.91,44.02,44.02,44.62,44.62,42.69,42.69,39.96,39.96,40.94,40.94,41.62,41.62,42.05,42.05,46.26,46.26,45.09,44.53,44.53,45.6,45.6,45.15,45.15,45.24,45.24,45.41,45.41,45.86,45.86,47.61,47.12,46.97,48.36,48.36,47.8,47.8,47.91,47.91,48.4,48.4,49.79,51.73,48.31,49.47,50.26,48.95,47.18,47.76,49.15,49.15,49.62,49.55,49.55,49.7,49.7,49.49,48.23,48.23,46.58,47.12,47.52,48.27,48.27,49.53,49.53,54.49,53.27,53.18,53.18,54.36,57.48,58.33,58.33,57.33,57.33,55.45,55.45,52.54,52.54,52.84,52.84,52.5,51.63,51.63,51.09,51.09,50.32,50.32,48.89,49.51,48.87,48.87,50.21,59.58,59.91,59.83,59.83,60.38,60.38,66.42,66.42,73.06,73.06,69.75,69.75,69.48,69.48,70.86,70.86,69.45,69.59,70.86,70.86,69.48,69.48,69.39,69.39,73.06,73.06,72.67,74.49,75.24,75.24,70.52,70.52,69.97,69.97,74.44,74.44,80.78,88.86,88.86,80.73,80.73,74,74,69.27,69.27,66.83,66.83,68.24,68.81,69.02,67.41,66.5,65.59,65.59,65.8,65.8,65.26,66.91,66,68.48,68.77,68.77,68.28,65.71,68.9,68.9,69.56,67.91,69.06,69.06,67.62,66.71,65.42,64.43,63.81,59.18,59.18,60.38,60.38,60.3,60.3,59.84,59.84,60.59,60.59,59.43,62.45,62.45,64.1,62.12,62.94,62.94,56.41,56.41,58.31,58.31,58.43,58.43,59.06,59.06,59.76,59.55,60.87,60.87,60.75,60.75,65.26,65.26,65.84,65.84,67.91,66.17,65.88,65.88,68.44,68.44,67.91,68.94,68.94,69.6,69.6,68.4,66.58,66.58,66.25,66.46,66.46,85.98,85.98,86.98,84.66,85.45,85.29,90.29,90.29,89.14,89.14,88.77,89.35,85.61,83.08,79.51,76.3,77.56,77.56,77.3,77.3,77.88,85.66,94.24,101.03,101.03,96.5,96.5,94.71,94.71,94.45,94.08,94.08,94.03,96.34,96.34,96.92,96.92,97.4,97.4,96.45,96.45,94.61,96.29,96.29,96.13,96.13,105.76,105.76,102.9,92.61,83.35,83.35,77.42,73.01,73.01,74.63,74.63,74.87,74.87,73.16,73.16,78.79,78.79,76.29,76.29,75.27,75.27,73.6,74.63,74.63,75.22,75.22,73.89,73.89,73.35,73.35,71.05,69.29,68.45,68.45,69.09,69.09,70.32,70.32,71,72.33,74.38,74.38,73.26,73.26,72.03,72.03,71.98,71.3,72.67,69.78,69.78,70.61,70.61,71.69,71.69,73.06,73.06,73.7,74.43,72.86,72.62,72.62,73.8,73.8,73.5,73.5,75.17,73.4,73.4,72.91,74.33,76.59,76.1,76.78,76.78,78.84,78.84,75.71,75.71,79.14,82.62,82.62,81.83,81.83,79.58,78.16,78.89,78.89,77.13,77.42,76.15,74.92,72.28,65.07,65.07,62.72,62.72,65.12,65.12,67.87,69.83,69.83,69.09,67.57,67.96,67.28,66.89,68.01,68.01,69.39,68.11,68.11,69.63,69.63,69.58,70.81,70.81,71.1,69.83,72.57,72.57,66,68.55,68.55,68.45,68.45,70.22,70.22,72.77,72.77,71.98,71.98,74.04,74.04,80.36,80.36,79.63,79.63,80.8,82.03,76.93,76.29,76.29,71.25,71.25,68.8,68.8,69.53,67.87,69.83,69.83,71.64,75.76,75.76,76.74,75.46,78.65,74.97,76.05,76.05,76.93,76.93,78.7,78.99,78.99,76.98,76.98,75.22,75.22,74.68,74.68,75.51,74.48,74.48,74.48,73.16,73.16,72.96,71.05,75.27,75.27,71.93,79.14,79.14,77.32,69.73,68.5,74.78,79.18,79.18,80.29,78.17,77.75,85.53,85.53,86.75,87.54,85.32,85.32,90.5,88.07,88.07,84.95,84.95,82.56,82.78,82.78,85.16,85.16,86.27,85,85,86.11,86.11,88.39,85.69,85.69,94.26,94.26,93.41,91.56,90.13,90.13,91.3,91.3,88.39,88.39,85.74,85.53,85.53,95.16,97.36,99.38,99.38,98.13,98.13,97.65,96.88,95.4,93.79,96.94,97.18,97.18,98.19,98.37,101.16,100.63,100.63,102.59,105.44,103.18,103.18,108.47,112.69,112.69,104.55,104.55,101.82,101.82,102.47,102.47,106.04,106.04,106.21,106.15,106.15,109.48,101.16,101.16,108.12,108.12,109.07,109.07,111.38,111.38,109.9,113.41,113.41,116.85,116.85,115.13,115.13,115.31,115.31,117.51,117.51,122.56,122.56,134.8,133.61,146.99,161.67,177.84,177.84,184.31,184.31,193.23,193.23,193.94,193.94,196.14,215.76,237.33,237.33,230.08,230.08,231.74,231.74,216.83,216.83,215.76,218.13,239.95,205.78,204.14,204.14,194.43,194.43,196.78,197.57,183.32,183.32,194.81,205.12,203.76,211.4,206.15,204.84,204.84,210.93,223.82,223.82,223.82,223.82,222.18,222.18,216.51,216.51,217.03,217.03,210.75,210.75,204.14,204.14,204.37,204.37,209.53,209.53,222.46,222.46,244.73,262.73,262.73,260.76,260.76,265.35,265.35,270.46,272.1,272.1,269.99,269.99,273.14,273.14,267.18,267.18,263.2,263.2,263.15,263.15,262.96,262.96,265.21,265.21,262.73,262.73,261.18,260.67,260.67,267.32,267.32,274.96,274.96,275.15,247.64,247.64,222.89,200.62,206.2,206.2,196.4,196.4,178.64,182.34,182.34,178.4,178.4,175.87,181.03,181.03,179.67,179.67,177.09,177.09,92.51,92.51,93.05,95.16,95.16,93.33,93.33,95.16,95.16,94.32,94.32,93.9,93.9,94.77,94.77,94.02,94.02,95.39,95.39,104.92,104.92,96.78,96.78,95.54,92.91,94.29,94.29,92.81,92.81,92.66,92.66,94.02,93.85,93.55,93.55,94.69,96.48,96.48,96.18,96.18,93.55,93.55,91.81,91.81,87.3,94.29,94.29,96.03,95.98,95.98,93.87,93.87,92.16,92.16,92.38,91.79,91.79,91.74,91.74,94.29,94.64,94.64,95.76,95.76,95.41,94.92,94.92,97.77,103.7,98.89,98.89,99.75,99.75,96.97,96.97,95.83,98.36,102.73,102.73,108.27,108.27,106.63,106.63,110.13,110.13,111.66,112.41,112.41,108.49,108.49,109.75,109.75,117.1,117.1,118.02,117.12,117.12,117.67,117.67,113.7,113.7,112.68,110.37,110.37,110.42,110.42,111.37,111.37,109.58,114.1,112.31,113.85,113.4,113.4,113.82,111.89,107.72,108.19,105.73,107.15,109.08,112.24,112.24,113.1,113.1,111.37,111.79,110.2,109.58,109.8,110.25,115.19,116.53,116.88,115.16,115.01,116.35,116.53,115.21,113.03,110.92,111.39,111.54,114.15,116.6,117.37,118.07,118.36,118.07,117.84,121,129.63,132.01,41.06,40.59,39.44,41.41,41.33,41.06,40.51,40.53,39.97,39.47,38.35,38.34,38.45,38.25,37.78,37.64,39.38,39.52,39.03,37.95,37.36,38.35,37.22,37.29,36.9,36.64,37.77,38.77,37.67,36.24,36.35,36.23,36.08,35.32,35.02,34.21,34.4,35.56,35.26,34.75,34.29,33.46,32.81,31.95,32.34,31.3,31.84,33.03,31.83,32.08,31.66,31.49,31.39,30.59,30.73,33.56,32.28,31.27,30.61,31.36,32.51,31.58,32.24,30.94,30.87,30.46,29.91,30.28,30.8,30.41,29.61,29.83,30.14,29.25,30.07,29.59,28.96,29.65,29.5,29.37,29.81,30.25,29.75,29.19,24.29,23.06,23.04,22.74,22.78,23.95,23.15,22.96,22.75,24.24,26.66,29.14,28.43,29.79,30.82,30.18,29.67,29.28,28.39,30.01,28.94,30,30.65,30.98,31.15,31.26,30.73,30.73,30.58,31.99,31.32,30.85,30.89,30.46,30.89,31.04,33.63,30.33,27.69,30.46,30.19,30.1,31.06,31.11,30.73,30.33,29.88,30.58,30,31.09,32.09,31.16,30.37,30.14,30.19,31,30.35,29.85,29.85,29.43,29.03,28.16,27.87,28.65,28.55,29.62,30.62,31.14,30.96,29.78,29.62,28.46,29.18,29.09,28.32,28.23,27.58,27.62,28.23,28.13,27.28,26.82,26.66,26.5,25.96,25.52,25.19,25.4,25.42,25.93,25.17,24.86,24.58,23.75,23.77,23.79,22.58,23.21,22.02,21.87,22.9,23.44,23.55,23.3,23.16,22.91,23.34,23.17,23.36,23.44,22.61,23.5,22.2,22.86,22.5,22.54,22.31,21.99,21.63,20.92,21.13,20.8,20.24,20.22,20.15,18.55,18.21,19.39,19,19.93,19.9,19.74,19.63,19.61,20.01,19.58,20.01,20.12,20.11,20.07,19.7,18.97,18.65,20.51,21.2,20.33,20.47,19.81,19.13,17.87,17.01,15.3,15.75,16.24,15.77,15.97,39.01,39.11,39.12,39.17,40.49,40.44,39.53,39.66,39.04,39.95,39.28,41.59,42.39,40.46,41.57,41.37,42.6,42.65,44.5,44.82,45.51,44.84,44.53,44.41,42.9,42.53,41.77,41.02,40.43,41.11,41.25,41.77,41.51,40.31,40.54,42.79,43.3,43.52,42.95,46.75,43.87,43.61,43.19,42.71,42.53,43.35,42.36,41.23,41.23,40.8,40.07,41.56,43.94,45.48,45.31,46.99,46.49,48.26,49.86,48.73,48.38,50.79,48.45,47.69,48,49.25,52.81,58.1,62.61,63.27,63.43,60.86,60.2,59.89,60.18,64.47,63.65,63.29,62.75,62.58,62.07,63.43,62.04,60.06,60.18,62.99,68.98,69.62,68.6,66.24,67.05,69.1,69.07,70.51,71.93,70.94,71.84,70.28,69.59,68.86,69.97,70.56,68.32,68.56,65.53,64.66,63.58,64.33,64.4,64.19,62.61,65.77,64.31,63.62,62.94,62.09,60.46,61,65.84,63.36,65.23,68.91,70.61,71.86,69.55,72.38,74.36,81.04,85.5,83.47,89.58,87.03,85.43,84.2,83.07,80.12,77.29,76.34,76.84,77.33,76.7,76.7,75.99,76.08,76.01,75.94,77.64,84.91,85.45,84.91,82.31,84.37,84.93,82.46,80.07,77.64,75.23,72.1,69.31,71.51,76.39,74.74,77.52,81.54,84.15,82.53,85.19,87.08,88.21,87.65,87.41,82.12,78.23,78.82,75.09,74.86,73.32,71.91,75.09,74.38,72.1,74.64,75.52,73.84,73.32,72.97,72.69,74.1,73.16,74.17,73.98,73.84,75.28,76.86,75.3,78.61,79.6,82.95,81.91,80.07,80.61,79.27,79.22,79.18,79.58,77.83,78.23,78.44,77.43,77.41,75.87,76.39,76.13,82.88,86.59,86.73,82.53,87.32,100.3,98.31,102.35,111.46,107.14,100.77,99.92,83.64,89.56,87.53,80.95,80.71,102.19,100.41,110.44,121.48,118.64,114.49,114.2,110.44,121.48,133.64,137.07,116.06,114.64,145.42,155.3,157.07,155.45,164.18,160.1,168.98,170.37,187.4,175.14,168.95,172.06,171.71,178.98,173.37,159.64,161.49,159.14,155.34,151.57,152.42,150.15,148,147.07,148.65,145.42,148.23,140.62,138.12,135.77,139.12,137.85,136.69,138.58,141.85,136.89,135.73,139.85,134.16,131.89,130.85,130.54,130.2,129.35,126.62,132.27,137.62,142.27,138.62,137.31,80.28,79.21,76.49,77.97,76.54,74.81,73.61,72.97,73.2,71.95,71.4,70.47,74.63,70.83,70.15,69.88,70.09,70.2,69.43,67.79,67.06,67.02,65.41,65.5,64.14,62.66,63.09,61.55,60.82,61.41,65,63.77,65.18,65.75,65.75,72.33,73.54,74.06,74.26,73.47,72.13,69.24,69.54,70.56,69.97,32.64,32.81,32.88,32.99,34.85,35.59,34.72,34.2,35.25,35.58,34.3,34.45,34.18,33.35,33.57,33.89,33.29,33.41,33.07,32.31,32.62,32.12,32.44,29.19,26.28,26.6,26.49,25.96,27.18,27.99,27.99,26.81,26.53,26.36,26.52,26.77,26.38,26.31,26.2,25.3,25.39,25.97,24.21,24.84,24.5,25.11,27.63,24.86,23.22,23.34,22.76,23.77,21.39,21.51,20.43,22.38,22.78,23.53,24.08,24.39,24.73,24.67,25.7,24.1,24.67,24.61,24.76,24.15,24.07,23.22,23.26,23.89,24.61,27.07,25.61,27.08,27.63,27.3,27.01,26.79,26.35,24.44,23.4,23.78,24.06,24.35,23.49,22.74,21.48,22.94,22.07,22.13,22.25,21.91,20.33,21.11,20.79,20.89,21.01,21.21,21.74,21.21,21.47,22.26,21.6,57.15,56.99,55.75,54.6,53.81,55.07,54.57,54.22,53.42,52.33,50.98,49.78,49.06,47.91,48.82,48.82,47.58,57.22,56.1,47.09,45.81,45.41,43.44,41.07,42.02,43.73,44.92,41.43,41.5,39.92,38.24,38.21,36.63,36.37,38.64,37.91,38.18,38.28,38.54,37.95,36.27,37.35,36.01,36.07,35.58,37.03,36.63,35.65,35.51,35.32,35.35,35.68,36.17,34.95,33.97,34.72,35.02,35.18,36.83,36.47,36.5,44.13,41.93,40.31,39.49,43.44,47.78,44.72,43.41,42.91,44.75,40.87,39.39,38.47,37.82,38.24,38.51,39.46,98.95,106.75,105.03,105.55,103.92,105.38,112.58,117.29,128.27,134.36,120.9,113.78,115.49,112.84,113.01,115.84,117.47,119.7,119.01,120.3,123.13,116.35,116.01,127.58,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.65,292.38,300,300,298.02,297.47,300,300,300,300,300,299.48,300,300,300,298.2,296.2,294.02,296.56,294.93,298.57,295.47,294.56,300,299.48,300,300,300,293.29,294.38,298.02,298.93,300,298.39,292.38,293.11,289.28,286.73,283.09,283.09,286.19,286.55,287.83,289.46,289.65,289.28,293.83,286.01,296.75,288.74,154.75,152.12,148.33,149.11,149.79,151.74,150.18,149.89,150.37,148.53,150.28,152.12,153,152.42,148.53,145.22,144.44,147.75,144.93,144.54,144.35,147.07,161.75,160.58,170.69,178.17,170.11,169.23,171.47,176.81,175.45,173.51,177.88,174.19,173.9,168.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0