'2018-04-24','2018-04-25','2018-04-26','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.19,54.49,52.32,44.88,46.01,50.61,51.23,56.36,55.43,55.58,55.13,55.76,56.87,53.68,54.86,60.35,57.48,58.89,58.02,61.73,55.55,50,49.71,49.84,49.58,50.93,50.79,50.39,49.65,49.9,49.58,51.44,51.29,46.16,44.83,45.63,44.17,44.69,41.86,43.09,44.9,44.25,44.79,43.97,44.17,43.44,45.02,45.86,45.36,46.16,45.82,44.34,44.44,44.26,45.94,48.05,47.71,47.77,49.67,49.06,48.13,49.41,50.56,49.53,45.52,43.76,43.86,43.99,42.57,42.88,47.16,46.6,47,45.55,45.49,43.93,44.81,45.63,45.57,43.91,44.68,43.91,42.49,42.8,42.4,43.81,43.76,42.46,41.59,41.59,41.78,38.95,40.01,40.67,40.67,39.84,40.08,42.98,41.75,40.17,40.17,40.42,37.99,37.99,37.26,37.26,37.08,37.34,37.34,36.84,36.84,38.03,37.87,37.87,36.86,36.86,36.49,36.49,33.67,33.67,34.01,34.01,32.58,32.58,33.9,33.9,34.69,34.69,34.99,34.99,35.67,35.67,35.81,36.07,36.07,37.15,38.21,38.21,37.66,37.66,37.15,37.15,37.52,37.52,38.87,38.63,39.42,38.77,38.77,38.45,38.9,39.48,40.37,42.22,38.94,38.94,40.4,40.87,40.48,38.92,39.47,40.24,40.66,40.29,40.29,40.42,40.42,40.88,40.88,40.05,40.05,39.18,39.53,39.53,41.4,39.43,39.43,45.14,45.14,46.35,45.94,45.57,45.57,45.18,45.25,44.62,44.62,43.38,43.38,43.58,43.58,43.04,43.04,43.74,43.74,44.27,44.27,43.24,43.24,43.49,42.65,42.65,41.17,41.28,39.13,39.13,39,36.91,36.91,37.38,33.84,34.76,35.41,34.88,34.88,36,36.4,36.4,35.79,35.79,36.33,36.33,36.47,34.85,34.85,35.36,35.36,36.04,35.48,35.48,35.01,35.01,35.04,35.91,35.86,35.86,36.07,36.07,35.84,35.84,37.31,37.31,35.72,34.64,34.64,34.75,34.75,35.41,35.41,35.02,35.02,35.93,35.34,35.34,35.63,35.63,34.64,34.64,34.81,35.04,35.04,35.5,35.5,36.84,37.43,39.33,37.75,36.49,36.47,36.47,35.9,36.79,37.1,37.1,36.94,38.01,38.01,39.04,37.62,37.62,38.32,38.32,37.03,37.05,35.98,35.98,36.05,36.12,36.12,36.37,35.11,35.11,35.16,34.01,34.99,34.99,35.27,35.55,35.55,35.41,35.41,35.34,35.74,35.74,36.02,36.02,35.84,35.84,35.3,35.3,32.62,32.62,32.5,32.5,32.15,32.15,32.22,32.22,32.22,32.22,32.18,32.18,33.14,33.14,33,33.07,33,33,32.81,32.81,32.11,32.9,32.95,32.77,31.87,32.5,32.5,32.67,33,33,33.59,34.13,36.98,36.98,36.79,36.68,36.95,37.13,36.29,36.29,36.32,36.32,36.98,37.4,36.64,36.64,37.3,36.02,34.56,34.56,34.74,34.74,34.73,34.73,34.65,34.65,35.08,35.78,36.16,36.16,36.36,35.85,35.59,35.72,35.72,35.2,35.2,35.1,35.55,35.55,35.52,35.59,35.59,35.74,39.01,39.01,37.97,37.97,37.27,37.27,36.93,36.93,37.09,37.27,37.27,37.07,36.48,36.48,36.6,36.76,36.76,34.99,35.11,35.11,35.11,35.11,35.2,35.2,34.71,34.71,35.05,35.05,35.64,35.36,35.36,35.36,35.36,35.09,34.89,34.89,34.56,34.56,34.42,34.32,34.32,34.63,34.63,34.79,34.79,34.99,34.99,35.14,35.14,36.01,36.01,35.64,35.64,35.73,37.86,36.56,36.56,36.54,36.54,36.66,36.79,36.79,36.99,36.99,37.19,37.25,37.17,36.32,36.32,36.91,36.91,37.07,37.4,37.05,37.05,37.27,37.4,37.7,37.91,38.23,38.23,38.11,37.42,37.42,38.41,38.07,38.07,38.43,38.43,38.5,37.86,37.86,37.97,37.74,37.74,37.8,37.8,37.07,37.4,36.03,32.43,32.43,31.43,31.43,32.39,32.39,32.81,33.42,33.42,34.2,33.75,34.63,34.97,34.97,34.81,35.79,35.79,36.28,36.28,36.97,36.97,36.97,36.91,37.17,36.66,36.54,36.38,33.77,35.64,35.64,36.13,36.13,36.44,37.44,37.44,37.68,37.68,36.56,36.56,37.31,37.93,37.4,37.4,36.76,35.24,35.64,35.26,36.07,36.07,39.03,39.03,38.43,38.43,39.62,38.94,37.88,37.88,37.31,37.31,30.4,29.77,29.77,29.51,29.79,29.1,29.1,29.91,29.91,30.19,30.19,30.33,30.33,29.65,29.38,29.38,29.76,29.48,29.67,30.34,30.34,31.36,31.57,31.97,31.97,31.57,31.03,30.45,31.47,32.02,32.49,31.98,31.98,32.69,32.4,32.12,33.42,33.42,33.66,33.07,33.07,32.9,32.9,32.71,32.31,32.31,32.02,32.02,31.92,31.92,33.54,33.54,34.23,34.23,34.08,33.23,33.23,33.38,33.38,33.87,33.87,33.59,35.6,35.2,34.74,32.98,32.98,34.05,33.82,33.82,34.93,35.3,35.3,35.17,36.2,35.47,35.47,35.21,35.21,35.61,35.61,36.48,36.48,37.39,37.39,37.1,36.75,37.89,37.41,36.69,36.97,38.17,37.71,37.71,37.83,38.95,38.41,38.41,39.9,39.9,43.58,43.58,43.03,43.03,40.64,40.64,37.17,37.17,37.99,37.62,38.27,38.27,38.13,38.13,36.05,36.05,36.29,36.29,36.47,36.47,36.99,38.29,38.55,38.55,39.43,39.43,39.06,39.06,39.55,39.55,40.07,38.92,39.58,39.3,38.78,39.25,39.51,39.51,40.41,40.41,40.72,40.72,39.93,39.93,40.81,42.21,42.21,42.37,42.04,42.04,40.6,40.6,41.14,41.14,40.81,40.81,34.02,34.66,34.66,34.91,34.03,34.03,33.71,33.71,32.82,32.82,33.17,32.51,30.62,30.62,31.24,31.91,31.72,31.72,31.7,32.03,32.03,31.98,31.98,31.44,31.44,31,31,31.09,31.09,30.22,30.22,30.41,30.41,29.54,30,30,30,30,30.63,30.63,31.46,31.46,31.37,31.21,31.21,32.06,32.06,33.08,33.08,33.49,33.76,33.76,34.25,34.25,34.19,34.19,33.99,34.41,34.06,34.06,34.28,34.69,34.69,34.24,34.24,34.93,34.93,34.69,34.6,34.6,34.72,34.09,34.09,35.62,35.62,34.74,34.03,34.03,33.77,34.25,34.25,34.03,33.58,33.58,36.39,36.39,36.67,35.97,35.97,35.57,35.57,36.32,28.95,27.94,27.29,27.29,26.52,26.52,26.56,26.56,26.71,26.71,26.9,26.9,27.12,27.12,26.55,26.55,26.58,26.58,25.83,25.83,25.72,25.5,25.75,25.48,25.27,25.27,25.61,25.61,25.08,25.68,25.68,24.89,24.89,25.13,25.13,23.16,24.1,24.1,23.16,23.16,23.21,23.48,23.57,23.57,23.76,23.42,23.42,22.75,22.75,21.77,21.77,21.85,21.85,21.61,21.61,21.77,21.77,22.05,22.05,23.24,23.24,22.71,22.75,22.92,23.03,23.03,23.13,23.04,23.04,22.42,22.42,22.42,22.42,22.54,22.84,22.24,21.76,21.76,21.67,21.67,21.28,21.28,20.55,20.55,20.35,20.35,20.29,20.29,20.65,20.65,20.88,20.88,21.31,21.31,21.98,21.98,22.37,22.37,22.22,22.22,22.35,22.35,22.22,22.22,22.47,22.47,22.81,22.81,22.92,23.64,23.51,23.82,23.67,23.26,22.69,23.18,23.57,24.02,24.02,24.39,24.39,25.25,26.03,26.03,26.13,23.8,23.56,23.59,22.93,23.15,23.18,22.42,22.68,22.49,22.54,22.85,22.7,23.19,22.87,21.82,21.88,22.41,23.51,24.04,24.47,24.74,25.12,24.8,24.47,24.83,24.83,20.96,20.81,20.8,20.52,20.73,19.64,19.36,19.69,19.55,21.18,20.38,19.62,19.96,19.7,19.61,19.4,19.55,19.74,19.91,19.66,19.4,20.25,19.9,19.91,20.3,20.69,20.19,20.35,19.87,19.9,19.75,19.41,19.27,19.45,19.84,20.09,19.97,19.77,19.81,19.52,19.45,19.41,19.41,19.07,19.28,19.49,19.52,19.64,19.66,19.86,19.84,19.67,19.16,19.07,18.68,18.93,19.07,19.03,18.76,18,17.7,17.15,18.02,18.41,19.16,18.93,18.98,18.96,19.22,19.07,19.31,19.49,19.45,19.46,19.47,19.45,19.3,19.05,18.54,19.28,20,19.76,19.27,19.5,20.04,19.96,19.55,19.77,20.57,20.46,20.35,20.72,20.54,20.22,20.34,19.82,20.17,19.97,20.3,20.72,20.55,19.8,19.07,19.07,18.54,18.53,19.27,19.22,18.64,18.61,18.7,18.54,18.83,18.94,18.76,18.51,17.83,17.87,18.25,17.72,17.49,19.22,19.54,19.26,19.5,19.73,19.49,19.57,19.69,19.92,20.03,20.6,20.98,20.64,21.18,20.94,21.17,21.13,21.5,21.38,21.3,21.13,21.25,21.52,22,21.8,22,21.45,21.03,21.26,21.52,22.66,23.31,22.74,22.72,22.88,22.74,22.86,23.02,23.08,22.76,22.23,22.49,22.51,22.71,22.91,22.91,25.2,26.16,25.77,23.96,24.44,24.39,26.83,26.87,26.04,26.14,25.85,26.56,25.35,24.91,25.31,23.46,23.77,23.07,23.78,24.33,24.56,24.51,25.43,23.98,26.38,28.14,26.89,25.9,26.06,25.94,25.46,25.63,23.88,23.37,22.98,23.89,23.92,23.29,23,23.04,22.27,21.8,22.41,22.43,21.52,20.17,20.54,20.91,21.54,27.12,26.87,26.89,26.24,26.19,26.19,25.58,25.84,26.01,25.86,26.14,25.58,24.83,24.16,24.69,24.43,24.04,24.46,24.71,24.58,23.96,23.44,22.31,21.38,23.12,22.31,23.78,31.56,30.79,30.39,30.69,31.54,32.22,32.72,32.24,34.22,33.66,32.67,32.55,32.67,30.88,31.92,32.17,32.76,33.84,35.33,34.43,34.57,34.6,33.96,33.87,33.23,33.87,33.7,33.26,33.07,34.34,33.66,33.54,33.16,32.69,33.75,34.79,34.6,35.75,34.39,33.99,33.89,33.61,33.3,33.07,33.47,33.77,32.95,32.27,32.9,33.3,32.22,33.4,34.27,34.39,34.41,34.57,34.53,34.83,35.16,38.69,42.57,46.83,51.51,46.36,41.72,38.38,39.04,39.02,40.34,39.91,38.95,39.44,40.01,44,42.69,41.58,40.48,42.1,39.47,37.35,37.3,38.15,37.96,37.14,37.68,37.94,37.61,38.15,38.64,42.5,40.76,40.97,39.82,38.2,36.03,35.21,37.37,37.12,36.55,34.43,33.38,34.25,32.41,32.91,32.13,31.47,31.61,32.93,33.28,33.59,34.27,34.36,33.94,33.75,33.71,33.26,34.32,34.79,34.25,33.28,33.33,34.34,34.95,35.16,35.63,35.4,35.94,37.52,36.9,37.05,34.81,35.7,35.07,34.98,34.11,34.69,33.78,33.35,33.59,32.93,32.98,33.54,33.87,33.73,34.11,34.36,33.78,33.87,33.52,33.31,33.28,32.88,32.74,33.31,32.41,31.52,32.27,31.64,30.67,30.74,31.09,31.14,30.79,30.2,30.77,31.38,31.31,31.78,31.71,31.89,31.92,31.35,31.47,31.52,31.92,31.94,32.69,33.45,33.66,33.94,35.16,35.56,36.01,36.46,36.06,36.58,36.81,36.67,36.46,37.07,36.74,36.55,35.92,35.61,36.15,35.68,36.46,36.41,35.4,34.74,34.89,35.24,35.03,34.87,34.56,33.79,34.49,34.61,34.09,34.19,33.32,33.25,32.96,33.39,33.43,34.14,32.82,33.13,32.45,32.24,31.79,31.86,31.65,31.91,30.05,31.34,31.62,31.48,32,31.98,125.44,126.08,129.54,128.72,131.64,130.09,132.37,145.59,146.32,142.31,141.3,133.28,127.08,125.9,126.35,121.34,121.52,123.71,132.65,132.01,133.56,135.11,135.74,136.47,138.57,152.43,167.65,164.19,159.63,147.6,148.87,144.28,143.64,141.74,143.1,142.56,144.55,142.28,135.12,137.21,138.39,136.85,137.57,134.85,136.48,134.13,134.22,134.94,131.23,129.96,130.5,131.05,127.42,130.14,129.23,128.87,126.15,123.8,131.5,132.77,133.04,134.85,138.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.82,300,300,300,300,291.36,271.69,266.22,250.71,225.57,203.27,182.95,201.31,212.02,233.22,240.43,245.24,252.67,278.03,276.5,248.96,255.3,260.54,257.92,253.55,262.29,262.29,262.95,265.13,272.13,271.69,269.94,278.03,288.52,289.61,292.67,295.08,288.74,283.05,271.69,279.99,288.3,297.26,300,300,285.9,290.05,282.84,296.61,276.72,253.99,228.63,241.53,244.81,235.85,227.76,290.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0