'2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.02,29.55,27.32,27.51,27.39,27.39,26.82,26.82,26.82,26.82,26.69,26.69,26.41,26.41,27.33,27.33,26.73,26.73,26.22,25.81,25.81,25.47,26.15,25.74,25.74,26.01,26.54,26.66,28.13,29.38,29.38,28.03,25.71,25.71,27.14,26.26,26.26,25.48,25.48,25.96,25.96,25.87,25.87,24.72,24.72,24.15,24.24,24.24,24.46,24.46,24.33,23.8,23.8,24.33,24.33,24.2,24.2,24.14,24.14,23.44,23.44,23.47,23.47,22.75,22.75,21.83,21.83,21.82,21.82,21.18,21.18,22,22,22.42,22.3,22.3,22.57,22.57,22.26,22.26,22.39,22.39,22.38,22.38,22.52,22.52,22.61,23.06,22.62,22.3,22.88,22.83,22.83,22.41,23.49,23.55,23.13,23.13,22.66,22.66,22.95,22.14,22.14,22.14,22.07,21.97,21.68,21.93,22.2,22,21.46,21.57,21.23,21.34,21.34,21.85,21.85,21.95,21.95,22.27,22.27,22.27,22.1,22.13,22.13,22.2,21.39,21.39,19.82,19.82,19.87,19.87,19.76,19.76,19.96,19.96,20.42,21.28,21.92,21.92,22.19,22.19,22.66,22.66,22.7,22.7,22.6,24.86,25.81,25.9,25.9,26.51,26.51,25.4,25.4,26.19,26.19,25.8,25.73,25.73,25.82,25.64,25.64,25.75,25.75,24.08,24.13,24.62,24,23.42,23.42,23.71,23.71,23.88,23.93,24.26,24.26,23.21,22.39,21.87,21.87,21.71,22.36,22.36,22.3,22.3,22.04,22.79,22.79,23.74,23.74,24.39,24.39,24.4,23.86,23.94,23.94,23.2,23.2,22.69,22.85,22.85,22.32,22.32,22.14,22.23,21.84,21.84,21.41,21.12,21.09,21.09,21.31,21.31,21.31,21.35,20.96,20.93,20.5,20.5,20.02,19.9,19.9,19.98,20.82,20.82,21.65,21.65,21.59,21.59,21.69,21.69,21.8,21.8,21.95,21.95,21.89,21.31,21.31,21.51,23.26,23.51,22.9,22.21,22.21,21.89,21.89,21.76,21.76,22.68,22.85,22.85,23.01,22.93,22.48,23.08,23.08,23.13,23.68,23.68,24.06,24.06,24.3,23.84,23.6,23.07,23.07,23.65,23.65,23.67,23.67,23.52,22.69,22.69,23.29,23.47,24.27,25.01,25.57,25.57,28.12,28.12,28.63,28.63,28.79,28.79,28.86,29.26,29.26,28.87,28.87,29.16,29.16,30.56,30.56,30.38,30.38,30.23,30.23,29.93,30.41,29.39,29.39,26.81,29.3,29.05,29.05,29.64,29.64,31.31,31.31,31.92,30.92,31.02,31.02,30.83,30.83,30.76,30.76,31.89,32.18,35.33,35.33,36.94,36.94,36.76,36.99,37.75,36.04,36.04,35.77,35.77,37.19,37.6,36.44,37.01,39.03,37.33,34.61,34.69,34.69,33.67,31.72,31.72,30.01,30.01,27.01,26.34,26.21,26.21,26.38,26.38,26.3,26.3,23.67,23.67,23.36,23.36,24.5,24.25,23.8,20.7,21.37,21.37,21.7,22.55,22.55,21.96,21.96,23.02,22.74,22.76,22.76,21.9,21.9,21.2,21.2,22.22,22.22,23.22,23.18,24.37,24.37,24.33,23.65,23.65,23.77,23.77,23.45,23.24,23.24,23.82,23.85,24.86,24.76,24.43,24.43,24.43,24.33,24.32,24.41,24.41,24.54,24.54,24.24,24.24,24.81,24.81,25.21,25.21,24.34,24.34,24.15,24.15,22.97,21.96,22.47,22.47,22.37,22.37,22.66,22.66,22.51,23.24,23.24,23.65,23.13,23.03,22.83,23.87,23.87,26.26,26.26,26.64,26.64,25.93,25.7,25.7,24.64,25.34,25.66,25.66,26.62,26.62,26.58,26.58,26.73,26.73,26.57,26.57,26.34,26.06,26.06,26.89,26.38,26.51,26.39,27.74,30.52,33.57,36.93,34.93,34.93,34.21,34.21,33.11,31.02,31.02,28.91,28.91,29.48,29.48,30.29,29.59,30.4,30.4,29.36,29.36,27.64,27.64,26.73,26.73,27.42,27.88,27.65,27.66,27.66,28.23,28.23,27.91,27.91,27.96,27.39,27.39,26.19,26.19,26.59,25.73,25.01,25.04,25.04,25.34,25.34,25.8,25.8,26.36,26.36,25.38,25.38,25.55,25.84,25.84,26.28,26.28,26.87,25.61,25.61,25.66,26.6,26.6,28.61,29.44,29.58,30.14,30.14,29.24,29.24,28.31,28.31,28.75,28.75,27.32,27.39,28.29,27.69,28.73,28.73,28.21,28.21,28.7,28.7,28.84,28.84,30.01,30.01,29.56,29.56,29.87,29.87,29.34,29.34,29.28,28.54,28.54,28.41,28.41,28.31,28.31,29.46,30.21,30.5,30.43,30.43,31.25,31.33,30.3,30.59,30.59,30.7,30.7,29.92,29.92,29.08,29.08,29.57,29.57,30.84,29.59,28.57,30.18,30.51,30.82,30.82,31.45,31.45,31.04,31.04,32.66,32.66,31.88,30.95,31.4,31.4,31.4,31.4,32.81,32.81,32.68,32.68,33.25,33.25,34.59,33.95,33.95,31.39,31.7,31.7,31.18,31.64,31.64,31.42,31.42,30.23,29.75,29.64,29.64,29.9,29.6,29.6,28.88,28.88,28.95,28.95,28.53,28.53,29.11,29.11,28.18,29.02,29.54,29.35,29.35,29.26,29.26,27.75,28.54,28.54,27.89,27.89,27.15,27.15,26.59,26.59,28.53,28.53,27.47,27.9,27.9,28.65,29.19,29.19,27.77,27.18,27.18,27.32,27.45,27.45,27.38,27.38,26.93,27.13,27.13,27.13,28.02,28.02,29.34,29.73,30.64,30.95,31.23,31.13,31.31,31.31,31.22,31.22,31.65,31.65,31.09,31.35,31.35,31.03,31.03,32.12,32.12,31.65,32.1,32.1,31.27,31.27,30.43,30.43,32.73,32.3,32.3,31.9,31.9,31.56,31.56,29.78,29.05,29.05,29.06,29.06,29.52,29.52,29.28,29.28,29.29,29.29,29.69,29.07,28.64,28.53,28.53,27.71,27.71,26.45,26.33,26.4,25.84,25.4,25.53,25.53,25.77,25.77,26.26,26.37,26.37,28.61,28.98,28.55,28.58,28.59,28.59,28.6,28.74,28.59,28.63,28.91,28.64,28.87,29.04,27.98,28.8,30.12,29.35,30.23,31.03,30.88,30.44,30.24,30.56,30.97,29.32,29.03,28.38,28.56,29.16,28.34,28.59,28.33,29.44,29.27,28.79,30.11,30.17,29.85,29.93,29.33,30.24,30.39,29.55,29.61,29.36,30.07,29.41,29.22,29.11,29.69,30.23,30.19,29.72,29.5,28.93,29.1,28.08,28.72,28.13,28.23,27.62,27.48,27.13,27.24,27.31,26.98,27.32,28.05,27.1,26.79,26.69,26.94,26.39,27.24,26.73,29.19,28.58,28.49,28.14,27.8,27.76,27.66,27.9,27.73,27.36,27.8,28.06,27.71,26.74,28.07,28.14,27.26,27.26,26.75,26.65,26.23,25.56,25.71,25.55,25.73,25.46,25.42,25.84,25.43,22.77,22.55,22.37,21.94,21.52,20.92,20.68,20.59,20.89,20.92,21.2,21.38,21.42,21.08,21.17,20.53,20.42,20.51,19.96,20.1,20.65,21.05,21.05,21.53,21.99,21.5,21.81,21.87,21.75,21.66,21.94,22.24,22.17,21.69,22.05,22.26,22.12,21.75,21.64,20.99,20.68,20.28,19.95,19.59,19.71,19.88,20.16,20.25,19.8,20.24,19.88,20.3,21.31,20.9,20.74,20.67,20.07,20.28,21.07,22.4,21.97,21.76,21.39,21.49,21.34,21.71,21.02,20.7,20.28,20.6,20.75,21.16,21.57,21.27,21.09,21.64,21.46,21.15,20.78,20.83,21.18,21.3,21.36,21.72,21.77,21.66,21.62,21.73,22.05,21.68,21.68,21.73,21.82,21.68,22.16,21.8,21.27,21.06,20.63,20.33,20.42,19.99,20.12,19.49,19.39,19.12,19.16,19.57,19.79,20,19.96,19.89,19.89,20.02,19.89,19.51,19.56,19.54,19.29,19.41,18.71,18.81,18.9,18.67,18.67,18.68,18.77,17.78,17.13,16.91,16.41,16.44,16.15,15.22,15.45,15.9,16.19,16.45,16.37,16.53,16.32,16.32,16.2,15.81,15.98,15.67,15.88,16.05,15.62,15.42,14.44,14.85,14.72,14.71,14.72,14.62,14.6,14.06,14.02,16.73,15.54,15.9,15.24,16.18,15.85,15.5,15.5,15.81,16.02,16.03,15.98,15.87,16.12,16.16,16.09,16.77,17.01,15.07,15.03,14.9,15.09,15.05,15.31,15.68,16.38,16.36,16.21,16.17,15.75,15.98,16.12,15.92,16.08,16.45,16.43,16.66,17.34,16.58,16.8,16.8,17.24,17.36,17.07,16.98,16.78,16.72,16.33,16.38,16.2,16.26,15.57,15.14,15.26,15.31,15.18,15.45,15.91,15.96,16.08,15.74,15.5,15.53,15.66,16.25,15.86,16.25,15.68,15.38,15.51,16.54,16.36,16.47,16.51,17.48,17.53,17.36,17.47,18.23,18.6,18.82,19.78,19.15,17.63,17.28,16.93,16.06,15.99,16.06,15.83,16.21,15.91,15.9,15.78,15.39,15.7,15.63,15.49,15.01,14.82,14.75,14.86,14.79,14.71,14.73,14.78,15.2,14.88,14.71,14.78,15.16,15.42,15.45,15.33,15.53,15.51,15.24,14.75,14.83,14.45,14.1,13.84,14.36,14.39,13.33,13.59,14.3,14.49,14.58,14.72,14.82,14.57,14.51,14.3,14.3,14.29,14.64,14.62,14.93,14.67,14.4,14.15,14.09,14.02,14.07,14.09,14.26,14,14.09,14.12,14.29,14.35,14.32,14.15,14.1,14.05,13.77,13.75,13.77,13.61,13.18,13.3,13.4,13.2,13.14,13.31,13.23,13.08,13.12,13.03,13.51,13.45,13.57,13.59,13.58,14,14.67,14.94,14.94,15.13,15.39,15.39,15.51,15.47,15.37,15.21,15.22,15.23,15.24,15.18,15.62,15.16,15.54,15.46,15.53,15.66,15.95,15.26,15.24,15.47,15.58,15.93,15.91,15.61,15.36,15.36,15.41,16.18,15.82,15.8,15.25,15.33,15.13,14.87,15.25,14.84,14.8,15.1,16.38,16.47,16.7,16.55,16.44,16.18,16.55,16.26,15.98,16.09,15.82,14.61,14.08,13.23,13.11,13.6,13.62,22.03,22.21,22.61,23.33,23.19,23.19,23.28,23.24,23.95,25.45,26.61,24.37,24.85,23.94,24.86,23.9,23.86,23.91,24.24,24.29,24.48,24.78,24.18,23.81,24.02,23.31,24.14,24.56,24.65,24.54,24.33,24.42,24.04,24.4,24.32,24.57,24.81,24.61,23.79,23.88,24.46,24.31,24.07,24.19,24.4,24.18,24.33,24.62,23.05,22.74,22.86,22.65,22.52,22.27,22.41,22.21,21.71,21.49,22.16,22.69,25.39,25.46,25.99,26.17,26.03,25.89,26.37,26.1,25.82,25.71,25.76,25.91,25.71,25.35,25.4,26.05,25.99,25.45,25.52,25.92,26.23,26.29,26.51,26,26.12,25.74,25.55,24.86,24.45,24.72,24.66,25.28,25.82,24.59,24.65,24.97,24.68,25.51,26.71,26.78,26.94,26.71,26.44,26.46,26.51,26.29,26.46,26.72,30.37,29.83,31.22,30.23,30.02,30.23,30.12,29.93,29.7,29.35,28.73,28.72,28.96,28.92,30.58,30.91,30.58,30.12,30.17,29.64,29.91,29.59,29.66,29.34,29.93,28.8,30.04,30.07,30.98,31.33,30.67,29.5,28.32,28.4,27.78,27.95,27.3,27.32,27.21,26.36,26,25.69,24.29,24.25,24.52,25.28,24.96,24.17,23.23,22.16,22.23,21.69,21,22.67,24.61,25.07,25.07,25.33,25.28,25.33,25.44,25.83,26.3,24.78,26.12,26.53,26.65,26.52,26.58,26.34,27.23,26.77,26.44,26.49,26.25,26.39,26.63,26.6,26.76,26.61,26.11,25.17,24.2,24.5,25.15,25.36,25.02,24.72,23.83,24.04,23.4,23.59,23.54,23.45,22.16,23.48,23.04,22.51,22.45,22.45,23.15,23.08,23.53,26.93,26.22,26.8,26.53,26.47,25.8,25.19,25.5,25.1,24.81,25.12,25.08,24.84,24.97,24.46,24.26,24.09,24.09,23.84,23.93,24.11,23.84,23.63,23.63,23.16,22.81,23.18,23.58,23.73,23.82,23.63,23.32,22.81,23.19,22.28,21.95,23.34,22.99,23.21,22.88,22.55,22.19,21.86,21.71,20.87,22.06,22.32,23.19,22.92,22.46,22.92,22.41,22.02,22.15,21.8,21.25,20.9,20.81,21.25,21.2,22.37,22.22,21.58,21.11,21.07,20.81,20.92,20.96,21.36,21.38,21.22,20.89,20.83,19.95,22.48,22.36,21.58,21.71,22.7,23.44,24.68,24.21,23.52,23.42,23.3,23.4,25.31,26.41,28.13,29.84,27.76,26.09,26.86,26.05,26.25,26.11,27.25,27.55,27.45,27.8,27.96,27.41,27.02,35.57,34.3,35.95,37.08,37,37.62,37.86,38.32,38.16,37.27,37,36.37,37.69,38.31,37.96,37.21,37.1,37.48,38.15,37.69,37.8,38.98,38.98,38.98,38.93,39.68,41.11,40.73,40.01,40.41,39.39,43.32,43.91,42.97,40.76,41.84,42.08,43.21,43.83,37.42,36.35,37.59,37.91,37.37,36.05,35.89,37.64,37.1,37.56,37.56,38.96,39.47,38.77,39.09,38.42,39.06,40.6,40.46