'2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@49.22,47.99,47.99,46.53,46.53,47.99,47.99,49.28,49.28,46.67,47.48,47.48,48.81,48.81,47.81,47.81,45.36,45.36,45.39,45.39,46.75,46.75,48.36,48.36,48.71,48.71,48.57,48.57,49.7,49.7,47.99,47.99,50.81,50.81,52.67,52.67,48.91,48.91,49.56,49.56,51.68,54.05,54.05,54.57,54.57,51.99,51.99,51.26,51.26,50,36.84,36.84,52.66,52.66,53.05,52.16,50.5,50.5,50.19,49.91,49.91,45.56,47.55,47.03,46.87,46.87,45.83,46.26,46.26,44.63,44.22,44.22,43.47,43.61,43.61,43.18,43.18,43.97,44.36,45.38,43.86,43.27,40.59,42.13,42.13,43.06,43.06,42.74,42.74,42.5,42.5,42.06,42.5,46.74,48.51,46.58,46.58,46.49,46.49,48.69,48.69,48.71,48.71,47.83,47.83,47.03,46.08,46.08,48.1,48.1,47.49,47.49,46.9,46.9,51.59,50.32,50.32,49.69,50.37,49.62,49.62,49.42,49.42,47.53,48.53,48.53,49.14,49.14,48.94,48.94,49.78,50.59,50.59,51.51,51.51,52.42,50.69,50.98,51.71,49.78,49.78,50.45,50.45,47.91,47.53,47.07,46.69,46.69,44.71,44.71,42.42,42.42,42.98,42.98,42.25,42.25,43.07,43.07,44.2,44.25,45.2,45.2,45.31,45.31,44.13,43.87,44.09,43.11,42.71,43.16,43.16,42.65,42.65,42.87,42.87,42.87,43.78,43.78,42.78,42.87,42.87,43.76,43.76,43.62,43.28,43.28,42.66,40.89,40.38,44.42,44.42,43.14,44.28,44.28,44.61,45.45,45.45,43.19,43.19,42.86,42.86,46.06,46.06,44.28,44.64,44.64,43.58,43.25,43.25,43.65,43.65,41.94,41.7,42.2,42.29,42.29,42.6,42.6,42.22,42.22,43.04,43.04,43.25,43.25,42.9,43.71,43.28,42.57,42.57,45.07,45.27,45.38,45.38,45.91,46.04,46.04,44.75,43.96,43.96,44.66,44.92,44.92,45.03,43.63,43.63,44.09,43.98,44.88,45.21,45.56,45.56,45.78,44.72,44.72,46.06,46.06,45.78,45.78,45.84,45.84,46.13,46.13,44.99,44.99,44.79,44.79,44.31,44.31,42.31,42.31,41.65,41.5,40.34,40.34,36.3,33.67,33.67,34.81,34.81,35.06,35.06,35.25,35.25,37.4,37.4,37.19,37.19,37.61,37.26,37.26,37.61,37.61,38.45,39.2,39.2,38.93,38.93,39.51,39.86,41.17,41.17,40.35,40.5,40.5,39.91,39.91,36.15,39.16,39.22,38.93,41.03,40.28,39.49,41.12,41.61,40,39.05,39.05,37.39,37.5,37.39,37.39,38.07,41.87,41.87,41.1,41.1,43.66,43.66,42.58,40.68,40.68,41.3,41.3,37.17,37.17,36.33,36.33,35.29,35.97,35.97,35.13,36.53,36.53,36.53,36.86,36.86,36.64,36.64,37.72,37.72,39.14,39.14,38.61,39.42,39.89,39.89,39.56,38.93,38.21,38.21,37.51,37.74,36.71,37.55,38.54,39.17,38.98,38.98,39.39,40.28,39.75,39.94,39.94,39.51,39.24,39.24,39.48,39.48,39.39,39.39,39.15,39.15,38.47,38.47,37.62,37.62,37.84,39.32,39.32,38.57,40.02,40.02,39.48,40.19,40.19,40.21,40.98,41.49,42.21,40.57,40.57,39.85,39.85,39.38,39.38,39.82,39.06,39.06,38.53,38.53,38.97,39.1,39.1,38.91,38.91,38.87,38.87,38.87,38.87,38.06,38.06,39.57,39.57,38.97,38.97,39.22,39.6,39.79,40.38,41.52,41.71,41.96,42.55,41.55,41.55,42.84,42.84,42.52,42.52,41.49,41.49,39.82,39.82,39.76,41.11,41.67,41.3,41.3,42.52,42.52,40.67,40.67,40.29,44.32,44.32,45.26,44.35,43.4,43.4,44.06,44.06,43.25,43.25,44.13,44.13,43.91,43.91,43.22,43.22,43.88,43.88,42.3,41.93,41.96,41.96,42.33,42.33,42.96,42.96,44.44,44.95,45.67,48.37,48.37,43.05,43.05,45.5,46.86,42.16,38.88,38.88,39.29,38.77,38.77,38.49,38.52,38.52,38.71,40.04,40.04,40.53,40.53,38.96,39.87,39.95,41.14,42.99,42.16,42.16,42.3,42.3,41.64,41.67,41.67,42.99,42.99,44.15,44.15,41.22,38.74,38.74,39.07,39.7,39.7,39.54,39.54,42.49,42.49,43.87,44.09,44.07,44.07,43.74,43.74,44.09,44.09,44.26,44.26,44.51,43.68,43.68,43.27,43.27,43.35,43.35,44.04,44.04,43.74,44.48,43.21,43.21,43.13,40.03,40.44,39.35,39.35,40.31,40.31,38.76,39.15,39.15,37.93,36.95,36.95,36.93,37.08,37.08,38.01,38.01,38.06,38.06,36.85,36.98,37,36.9,36.9,36.82,36.82,36.2,35.66,35.73,35.73,34.93,34.93,35.35,35.35,35.53,35.81,35.81,35.42,35.42,35.27,35.27,35.14,35.14,34.23,34.23,34.47,34.08,34.08,34.08,33.85,33.85,33.43,33.72,33.72,33.2,33.12,32.14,31.62,30.88,30.88,31.73,31.08,31.08,31.83,31.83,31.31,31.42,31.42,31.96,31.73,31.73,31.06,29.56,29.56,29.71,28.37,28.37,28.68,27.83,27.83,27.62,27.62,28.5,29.45,29.17,29.17,29.3,29.14,27.85,27.85,27.9,27.9,27.65,27.65,27.67,26.95,27,27,26.46,26.46,25.32,25.32,24.78,24.78,24.39,24.39,23.87,23.87,24.05,24.05,24,24,24.73,25.89,25.89,27.13,27.13,27.08,27.23,27.23,26.61,26.61,26.66,27.46,27.46,27.23,27.46,27.62,27.85,27.85,27.31,27.36,27.36,26.87,26.87,27.03,26.87,27.1,27.1,28.16,28.16,27.57,27.57,27.15,27.15,27.28,27.28,27.83,27.1,26.77,26.53,26.87,26.56,26.56,26.72,26.56,26.3,26.61,26.97,26.17,26.15,25.84,27.54,27.15,28.03,27.72,29.07,28.63,28.27,28.32,27.62,27.14,26.28,26.41,26.31,25.87,25.79,26.31,26.41,26.2,26.64,26.23,26.39,25.76,25.79,25.82,26,26.18,26.39,26.15,26.2,26.33,26.26,26.49,26.7,26.77,26.85,26.49,26.36,27.16,26.9,27.03,26.44,26.44,26.44,26.8,27.14,27.45,27.5,27.52,27.26,27.26,27.99,27.16,27.19,25.76,25.74,26.05,25.95,26.08,25.84,25.95,26.13,26.31,25.87,25.58,25.56,25.32,25.27,25.61,25.87,25.48,24.83,24.76,24.11,24.7,25.07,25.45,25.69,25.95,25.48,25.4,25.64,26.39,27.16,27.06,27.29,25.01,24.7,25.56,25.34,26.06,26.61,26.46,26.53,26.72,26.74,27.12,26.38,25.43,27.98,28.68,28.15,28.27,28.29,27.72,27.24,27.46,26.79,27.41,27.7,26.62,26.89,26.93,26.1,25.12,25.43,25.07,27.1,28.17,27.94,27.48,26.6,26.81,26.89,27.84,27.74,27.63,26.57,26.19,28.82,28.89,29.11,28.58,31.45,30.62,29.66,29.75,30.46,29.41,29.22,29.91,30,29.68,31.01,30.46,29.84,30.53,29.27,29.36,30.35,30.88,30.26,31.73,31.4,32.14,31.82,31.79,29.2,29.45,28.37,27.89,28.21,28.65,28.99,28.86,28.74,29.59,30.12,30.33,30.12,29.36,29.06,29.04,27.11,27.02,27.39,27.27,27.34,27.34,27.85,27.02,27.36,26.79,27.2,27.3,27.73,27.78,27.66,27.92,27.07,27.32,26.45,26.35,27.13,25.25,25.6,25.53,25.57,25.85,26.1,26.61,26.38,25.87,25.87,26.45,26.65,26.86,27.23,29.04,28.51,28.49,28.53,29.18,28.79,29.11,29.13,28.72,28.21,27.82,26.81,27,27.25,26.61,25.3,23.39,23.94,23.92,24.26,24.4,24.33,24.4,23.78,23.67,24.59,23.74,24.2,24.04,23.92,24.24,23.51,23.19,22.27,22.75,22.7,21.92,22.24,22.41,22.57,22.59,22.77,20.72,19.51,20.08,19.42,20.4,20.31,20.06,20.67,21.1,20.99,21.26,21.87,21.51,21.46,21.99,22.35,22.46,23.08,21.62,22.33,22.4,22.62,22.94,23.08,23.21,23.49,23.67,23.26,22.88,22.27,22.84,22.77,22.56,22.15,24.38,26.81,29.49,30.39,33.44,32.53,32.32,29.53,28.15,26.51,26.44,26.15,26.4,25.85,26.06,25.58,25.79,25.99,25.38,26.17,26.38,27.06,28.1,27.42,28.56,27.9,27.53,26.97,27.01,27.92,27.58,27.51,28.69,27.03,26.67,27.51,27.22,27.94,27.85,27.53,27.67,27.22,28.92,29.76,29.83,29.92,29.19,29.08,30.03,28.56,27.49,27.26,27.6,26.94,25.17,24.92,25.58,25.38,25.76,26.13,25.6,25.47,25.49,25.33,24.04,23.52,23.11,23.77,23.97,24.08,23.4,22.88,23.68,22.84,23.09,22.47,22,22.56,23.61,24.04,24.38,24.65,24.76,24.99,24.7,24.99,24.7,24.65,25.15,24.83,24.04,24.15,25.36,25.15,25.29,25.38,25.6,25.38,25.88,25.15,25.13,24.97,25.49,25.51,25.65,25.76,26.42,25.7,26.08,26.22,25.49,24.95,25.2,24.92,25.06,25.33,25.33,24.97,24.81,24.54,24.11,24.27,24.29,23.79,24.13,23.63,23.15,23.38,23.04,22.49,22.43,23.29,23.04,22.65,22.54,22.97,23.38,23.43,23.7,23.92,24.81,24.74,24.58,27.04,29.74,32.71,35.98,39.59,35.64,32.07,32.67,32.03,31.83,33.35,32.14,32.17,31.21,34.34,33.35,33.89,33.96,35.57,35.03,32.44,31.8,32.01,32.17,31.94,31.94,31.46,31.53,31.62,32.14,33.41,32.71,32.32,33.26,34.03,33.01,31.05,30.62,29.58,29.1,29.24,30.1,29.9,30.3,29.28,29.9,29.06,29.01,28.42,28.13,28.31,28.53,27.08,27.65,27.76,27.15,43.7,42.63,44.44,44.21,44.27,45.27,45.05,43.15,43.92,45.05,44.69,43.63,44.27,43.12,43.63,44.27,44.37,42.76,42.21,43.44,44.53,45.18,45.08,44.69,43.92,43.02,45.08,44.79,45.69,45.98,46.17,45.11,44.44,44.05,47.24,48.49,47.14,46.98,47.37,44.82,39.73,40.19,40.77,41.38,40.73,39.54,39.25,39.19,39.64,39.64,38.96,38.77,38.96,38.74,38.12,44.01,41.57,45.72,42.69,39.12,41.82,42.89,43.02,42.5,42.56,41.79,41.35,40.97,41.19,40.62,40.21,39.55,39.27,40.21,39.71,38.93,38.86,40.78,41.16,41.28,41.72,42.29,43.32,43.26,42.19,41.85,41.85,41.06,40.87,40.94,39.59,40.78,41.06,42.13,41.75,42.7,42.67,42.57,42.45,43.29,43.86,43.92,43.98,43.64,43.58,43.8,44.33,43.86,44.58,44.61,43.41,42.86,43.26,42.33,43.01,43.54,47.89,52.68,51.1,47.49,48.29,47.33,49.22,49.56,52.31,51.78,49.74,52.03,49.25,45.91,44.8,45.39,46.04,44.77,46.16,45.88,46.1,48.29,48.6,48.97,48.42,47.74,46.69,47.15,46.04,47.03,46.38,47.21,46.66,44.9,44.37,43.07,39.55,39.03,39.68,40.45,40.26,39,37.67,34.89,33.9,31.83,28.65,27.2,24.7,27.17,28.99,29.95,30.41,33.47,34.18,34.61,36.16,32.7,34.27,36.28,35.94,34.74,35.94,35.17,35.57,36.81,36.5,36.9,36.81,36.68,38.04,38.47,39.03,38.81,37.92,38.29,36,36.65,38.81,39.09,39.86,40.88,38.44,40.7,39.15,38.94,37.24,40.97,36.87,38.04,40.02,42.21,41.44,42.98,42.24,43.81,42.55,43.75,42.3,42.71,42.65,40.04,44.06,48.46,47.55,49.99,47.42,49.93,49.43,47.83,46.82,47.89,49.65,47.95,51.25,50.62,47.01,45.38,43.02,44.31,40.79,37.84,38.28,38.5,39.69,39.47,38.47,38.85,37.53,37.18,35.55,35.61,36.33,35.86,37.5,37.46,38,36.43,35.52,35.67,34.36,35.45,34.83,35.86,36.15,35.27,35.02,34.04,32.72,33.01,33.54,32.75,32.13,32.31,33.1,32.79,34.36,34.64,34.92,34.7,37.31,35.49,34.76,34.32,34.45,33.63,33.26,32.53,32.57,32,32,32.94,31.91,32.47,32.94,33.23,42.82,42.7,40.93,40.97,41.45,41.01,43.67,45.69,49.56,51.82,46.82,45.2,46.61,45.69,45.73,45.61,46.61,47.5,47.9,48.43,48.95,47.58,47.7,48.15,61.37,63.47,65.13,64.65,65.78,65.78,67.92,71.9,68.46,66.74,64.76,67.76,68.57,69.43,66.9,69.7,68.62,75.49,74.8,73.56,73.67,75.33,75.23,74.15,73.56,73.99,73.78,73.83,70.23,71.79,75.17,75.33,71.15,78.29,76.46,80.06,78.39,78.66,81.88,90.1,86.66,83.01,74.69,67.23,68.62,65.61,66.53,65.83,67.98,68.08,69.48,68.62,66.15