'2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@29.19,28.89,28.89,28.98,28.98,29.41,29.41,29.43,28.13,28.13,28.88,29.43,29.35,28.48,28.48,28.28,29.19,29.19,29.43,29.43,29.5,29.5,30.12,30.12,30.11,30.11,31.24,31.13,31.13,32.04,30.21,30.21,30.93,30.93,31.78,31.84,31.84,31.54,30.52,32.23,32.23,31.62,31.62,32.43,32.43,33.49,33.49,33.29,33.29,32.55,31.99,32.12,32.37,32.37,31.1,31.86,31.86,31.5,30.77,30.77,30.53,30.82,30.82,29.21,29.21,29.21,29.21,29.16,29.27,29.27,29.7,29.7,29.45,29.72,29.53,28.7,28.7,27.71,28.12,28.12,28.56,28.56,28.69,28.69,28.69,28.69,29.09,28.9,29.06,28.83,27.97,27.97,26.54,27.09,27.09,27.38,27.38,27.32,27.39,27.44,28.35,28.35,28.47,28.47,28.21,28.35,27.81,27.81,27.23,27.83,28.05,27.71,26.97,26.97,27.47,28.16,28.16,28.23,28.23,28.42,29.1,29.1,34.05,34.05,33.49,33.12,33.43,33.43,33.68,32.75,32.75,34.07,34.07,34.09,34.09,33.65,33.58,34.42,34.42,33.77,32.35,32.35,32.4,32.4,31.8,31.8,31.98,31.98,31.77,32.21,31.99,32.46,32.46,32.07,31.56,31.32,31.43,31.43,30.89,31.15,31.15,31.46,31.46,31,31,31.18,31.84,31.84,30.98,30.63,30.63,31.22,31.22,31.85,31.85,28.7,28.7,28.63,28.45,29.18,28.88,28.88,27.8,27.91,27.91,28.18,28.2,27.65,27.65,27.68,27.68,28.22,27.96,28.56,28.56,28.42,27.89,27.89,27.85,28.34,28.15,28.17,27.98,27.98,27.24,27.07,27.07,27.34,27.41,27.41,27.47,27.47,27.51,27.51,27.57,27.57,27.74,27.74,27.88,28.35,28.35,28.51,28.51,28.91,28.76,28.64,27.79,28.13,28.13,28.29,28.29,28.69,28.36,28.34,28.88,29.27,29.29,29.29,29.43,29.43,29.64,28.91,28.91,29.78,29.78,29.76,29.76,30.04,30.04,29.81,29.81,29.81,29.58,29.68,29.68,30.13,30.13,29.4,29.43,28.01,25.21,24.12,24.12,24.56,24.56,25.08,25.08,25.64,25.64,26.33,26.33,28.52,28.52,28.55,28.55,27.1,26.86,26.86,27.84,28.76,28.76,28.57,28.57,28.79,28.79,29.21,29.21,30.76,30.76,32.46,31.81,33.23,33.23,29.91,32.9,32.24,33.47,34.35,34.56,34.43,36.67,34.95,35.28,34.25,34.25,30.83,31.44,30.34,30.34,31.63,31.92,31.92,35.11,35.11,35.18,35.18,36.44,35.25,35.61,35.61,38.04,35.77,35.77,38.23,38.23,39.5,36.43,37.18,37.18,35.93,35.93,35.52,35.52,32.61,32.61,32.68,33.12,33.12,32.32,32.82,32.82,33.34,33.34,33.56,33.76,33.76,32.09,32.09,31.17,31.74,31.26,30.38,30.38,31.53,29.69,29.61,29.61,30.47,30.47,30.24,30.03,30.03,29.74,29.74,29.46,29.46,28.51,28.51,28.82,28.82,28.37,28.37,28.12,28.12,28.31,28.31,28.49,28.49,29.01,29.01,27.96,27.96,27.33,27.33,26.46,27.78,27.78,27.94,27.9,27.79,27.79,28.95,28.79,28.37,28.08,28.08,27.92,27.92,27.51,27.51,27.91,27.91,28.75,28.72,28.72,29.37,29.37,29.02,29.02,28.95,28.95,28.65,28.65,28.38,28.38,28.05,28.05,28.54,28.54,28.89,28.89,29.22,29.4,30.51,31.09,31.17,31.71,30.93,32.38,32.38,31.92,31.92,30.75,30.75,29.47,29.1,29.1,29.79,30.05,29.99,29.99,29.62,29.62,28.73,28.73,28.42,28.74,28.74,29.27,29.4,29.4,29.46,30.01,30.01,29.83,29.85,29.85,29.62,29.62,28.94,28.94,29.38,28.59,28.59,28.2,28.2,28.4,28.4,28.67,28.67,29.02,29.02,29.04,28.35,28.47,28.48,28.8,28.8,28.73,28.73,28.29,28.29,28.49,28.87,28.87,27.67,27.84,27.84,28.22,27.71,27.71,27.7,27.76,27.76,28.68,28.68,28.37,26.8,26.76,26.98,26.66,26.66,26.32,26.32,26.43,26.43,26.76,26.76,26.75,26.2,26.2,26.42,26.42,26.03,25.67,24.77,24.77,24.95,24.95,24.78,24.78,25.46,25.46,26.17,26.13,25.86,25.71,25.71,25.56,25.56,25.65,25.65,25.92,25.67,25.67,25.97,25.97,25.61,25.83,25.83,25.97,25.97,26.23,26.21,26.21,25.82,24.02,24.58,24.58,24.53,24.53,25.41,25.41,25.41,25.86,25.86,25.37,24.89,25,25,25.24,25.42,25.42,25.18,25.18,25.2,25.2,25.34,25.25,25.25,25.04,25.04,25.03,25.03,25.33,25.33,25.53,25.53,25.28,25.1,25.1,25.39,25.39,25.61,26.22,26.22,26.43,26.43,25.33,25.33,25.15,25.15,24.53,24.53,24.5,24.5,24.26,24.26,24.29,24.29,24.29,23.58,23.58,23.66,23.66,23.67,23.69,23.03,22.87,22.87,22.03,22.2,22.02,22.02,23.06,22.88,23.05,23.05,23.45,23.37,23.37,23.03,22.55,22.61,22.61,22.31,22.31,22.3,22.3,21.76,22.23,22.23,22.36,22.8,22.99,23.02,23.03,22.45,21.7,21.7,21.7,21.7,21.83,21.83,21.54,21.01,21.01,21.06,21.06,20.77,20.54,20.54,20.01,20.01,20.79,20.79,22.22,22.7,22.7,23.27,23.27,23.71,23.71,23.86,23.53,23.53,23.06,23.06,23.1,23.1,22.89,22.89,23.26,23.26,23.93,23.95,23.95,24.25,24.25,24.19,24.19,24.58,24.58,24.51,23.88,23.88,23.57,23.57,23.96,23.92,24.03,24.24,24.24,24.14,23.85,23.89,23.78,23.36,23.24,23.35,23.35,23.12,22.45,22.69,22.83,22.81,22.75,23.04,22.52,22.58,21.92,21.56,22.09,22.6,23.06,23.28,23.21,23.14,23.57,23.37,23.2,23.22,23.62,23.33,22.36,19.26,19.26,19.04,19.16,19.16,18.84,19.32,19.19,19.03,19.35,18.93,18.88,19,19.06,19.13,19.41,19.21,19.34,19.55,19.26,19.43,19.52,20.3,20.5,20.09,20.41,20.15,22.16,21.22,21.27,20.87,20.97,21.51,21.99,21.5,21.14,21.37,21.12,21.17,20.61,20.41,20.7,21.22,21.28,21.3,21.13,21.68,21.31,21.96,22.55,21.99,23.39,22.98,23.02,22.54,23.09,22.74,22.73,21.9,22.72,23.31,24.05,23.74,23.81,23.46,23.59,23.15,23.33,23.03,23.58,23.27,23.34,22.52,22.45,23.02,22.64,20.9,21.25,21.53,20.81,20.7,20.53,20.46,20.16,20.92,21.79,22.35,22.55,21.91,21.72,21.59,21.89,21.51,21.65,21.3,21.78,21.16,21.79,21.66,20.1,19.79,19.64,20.18,20.39,22.43,22.69,22.91,23.83,23.35,23.4,23.76,23.4,23.1,22.46,22.42,21.34,21.38,19.47,19.38,20.92,20.49,20.46,21.07,20.95,21.94,22.15,22.56,22.52,22.84,22.82,22.34,22.53,24.23,25.19,24.21,23.9,23.85,23.48,23.6,23.88,23.75,23.68,23.64,23.32,23.86,22.51,23.12,22.06,22.19,22.83,22.96,23.09,24.7,23.95,23.54,23.32,23.84,24.19,23.94,23.68,23.29,23.42,24.38,23.63,23.73,23.14,23.14,22.31,22.38,22.34,22.67,21.97,22.02,23.31,23.86,23.98,23.08,22.57,22.96,21.85,22.02,21.42,22.11,21.63,22.27,22.9,22.67,21.93,21.63,21.85,22.03,21.83,23.61,25.19,25.58,26.25,25.19,25.69,25.45,25.47,25.1,24.76,24,22.84,22.11,21.26,21.93,21.87,20.91,19.55,20.06,20.4,20.09,19.85,19.74,20.19,19.75,19.36,19.14,19.17,19.89,20.34,20.88,20.88,20.55,20.73,19.87,20.26,19.59,19.16,19.17,19.62,19.97,19.18,18.99,17.99,16.99,18.03,17.63,16.68,17.89,17.45,17.46,17.65,17.6,17.46,17.42,17.42,17.16,17.37,17.58,17.88,18.17,17.01,17.32,17.86,18.14,17.94,18.23,18.94,18.9,19.05,19.31,19.22,19.06,19.43,19.53,19.12,18.97,19.83,19.71,19.88,20.64,20.64,21.79,21.64,21.35,22.38,21.35,21.25,21.38,21.62,21.17,21.18,21.4,21.28,20.95,20.69,20.95,21.99,21.89,22.14,22.55,22.27,22.39,22.71,21.84,22.13,22.15,22.67,23.07,23.2,22.29,22.41,22.8,22.5,23.04,22.88,22.37,23.05,22.55,22.33,22.42,22.49,23.44,23.33,22.63,22.13,20.78,20.74,21.29,21.7,21.43,20.81,20.83,21.87,22.61,22.9,22.8,22.67,22.33,22.09,21.53,20.56,20.4,20,20.28,20.22,20.21,19.75,19.45,19.75,19.18,19.16,19.23,18.82,19,19.73,20.5,20.66,20.76,21.18,21.32,20.9,21.36,20.93,21.12,21.81,21.49,20.87,22.01,22.26,22.44,22.41,22.52,22.47,22.34,22.1,21.8,21.95,21.79,22.14,22.11,22.5,22.6,22.5,22.27,21.69,22.78,21.65,21.46,21.51,21.09,21.86,22.66,22.9,22.95,22.96,22.72,22.37,22.74,22.3,23.09,23.18,22.64,22.45,22.22,21.81,21.45,21.49,21.67,22.88,23.09,23.12,23.52,24.57,24.95,25.35,27.27,27.48,27.4,27.31,27.93,27.28,27.84,28.22,28,28.48,28.55,28.11,27.42,27.75,26.96,26.77,26.19,26.95,26.48,27.07,27.28,27.75,27.57,27.81,26.89,26.28,26.65,26.63,27.18,27.31,29.37,28.76,28.68,29.3,28.42,28.47,29.13,27.36,27.73,27.57,27.36,27.98,28.47,27.22,29.07,31.18,32.32,29.09,28.36,28.78,24.95,25.39,25.14,25.8,26.56,26.91,25.46,25.62,25.25,24.62,23.23,23.23,19.99,19.66,20.1,20.23,20.31,20.01,20.23,20.39,20.77,20.39,20.56,20.48,20.6,20.76,21.15,20.33,20.7,20.47,21.22,22.24,22.16,21.77,21.16,20.24,20.42,20.55,21.55,21.91,21.85,21.96,21.49,20.91,19.94,20.18,20.46,20.24,19.66,19.75,19.3,18.68,18.63,18.48,18.78,18.42,18.44,18.38,19.07,20.38,19.45,19.19,18.99,18.68,18.26,19.06,19.2,19.47,17.52,18.26,20.09,20.87,21.37,21.02,24.47,23.21,22.77,22.55,22.47,22.55,21.85,21.09,20.46,20.05,20,20.35,20.65,21.29,21.09,21.3,21.12,21.79,21.86,23.03,22.28,20.74,21.07,20.13,19.76,19.4,20.09,22.1,23.69,23.73,23.2,24.79,24.33,24.13,23.33,23.52,24.55,26.29,25.39,26.56,25.66,27.07,27.3,28.15,28.53,28.85,28.26,28.36,27.65,27.18,26.79,26.29,26.23,27.05,28.33,27.92,26,25.5,25.75,26.67,26.64,26.98,25.87,25.66,25.18,24.98,25.38,24.19,24.55,23.87,23.93,23.18,24.4,24.49,24.93,24.19,24.07,22.77,21.97,22.09,21.54,22.28,21.85,21.72,21.49,21,21.51,21.09,19.83,20.05,20.02,20.92,20.11,19.33,18.55,17.36,17.53,16.68,15.01,15.77,16.48,17.41,18.72,18.35,18.47,19.59,20.37,20.51,22.56,22.34,23.77,23.42,24.13,23,22.83,21.85,22.81,23.29,23.15,23.53,23.45,23.99,24.02,23.88,24.63,24.49,26.94,25.16,23.3,24.5,24.23,24.13,22.7,22.12,21.99,21.67,20.93,21.3,21.34,20.59,19.62,20.83,20.72,20.25,19.69,19.59,20.77,20.36,21.42,22.37,21.17,22.75,22.6,21.89,21.64,21.1,21.54,21.19,21.39,21.73,22.61,22.19,22.13,23.08,22.86,22.39,20.89,21.02,20.6,20.83,20.93,20.74,20.4,19.72,19.75,20.1,20.43,20.75,20.53,20.29,19.5,19.71,18.61,18.32,19.35,18.93,19.1,19.22,18.95,18.5,18.15,18.41,17.8,18.52,18.42,18.98,18.66,18.34,18.61,18.11,17.95,18.19,18.18,17.57,17.36,17.44,17.71,17.62,18.61,18.62,18.17,17.67,17.55,17.21,17.32,17.13,17.44,17.42,17.51,16.91,16.58,16.29,16.58,16.5,16.18,16.21,16.61,17.12,18.15,18.01,17.58,17.33,17.28,17.64,19.9,21.13,23.16,24.86,22.38,20.75,21.4,21.02,20.81,20.7,21.6,22,22.1,22.11,22.1,21.47,21.72,21.37,24.14,24.74,25.62,26.12,26.63,26.39,26.5,26.76,25.84,26.01,25.05,25.69,26.07,25.95,25.17,25.46,24.99,25.56,25.11,25.63,26.14,26.44,26.67,26.5,26.78,27.01,27.79,27.36,26.13,26.46,29.11,29.01,28.5,29.32,28.37,29.98,29.48,26.38,25.56,26.21,25.71,26.21,25.54,25.34,26.59,26.26,26.31,26.56,27,27.1,28.53,28.87,27.6,28.65,29.76,30.48