'2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@9.93,9.93,10.07,10.07,10.2,10.09,10.09,10.07,9.91,9.87,9.91,9.99,9.99,9.91,9.91,10.07,10.01,9.99,9.91,9.87,9.95,9.89,9.93,9.93,9.91,9.93,9.93,9.93,9.83,9.69,9.69,9.87,9.71,9.71,9.57,9.61,9.61,9.57,9.57,9.73,9.69,9.69,9.63,9.67,9.57,9.57,9.57,9.53,9.57,9.57,9.61,9.61,9.55,9.51,9.45,9.53,9.53,9.53,9.53,9.57,9.57,9.51,9.59,9.65,9.65,9.61,9.61,9.57,9.59,9.59,9.61,9.63,9.63,9.57,9.57,9.57,9.55,9.55,9.51,9.55,9.55,9.53,9.53,9.59,9.59,9.65,9.69,9.69,9.65,9.65,9.82,9.8,9.84,9.84,9.94,9.94,9.76,9.76,10.15,10.15,11.18,11.18,10.71,10.71,10.92,10.92,10.85,10.85,10.44,10.44,10.48,10.48,10.32,10.31,10.31,10.23,10.23,10.05,10.05,10.27,10.15,10.17,10.17,10,9.76,9.76,9.73,9.76,9.76,9.92,9.82,9.82,9.82,10.02,10.02,10.13,10.13,9.98,9.98,9.98,9.9,9.96,9.94,9.92,9.92,9.92,10.02,10.32,10.32,10.17,10.05,9.94,9.98,9.98,9.96,9.96,9.92,9.92,9.84,9.84,9.88,10,9.87,10,9.96,9.94,9.94,9.96,10.06,10.06,10.15,10.07,9.92,9.98,10.15,10.09,10.04,10.04,10.02,10.02,10.32,10.32,10.23,10.23,10.3,10.3,10.09,10.09,9.79,9.79,9.73,9.73,9.77,9.77,9.7,9.7,9.6,9.68,9.68,9.85,9.85,9.77,9.79,9.85,9.85,9.98,9.98,9.96,9.96,10,10,10.11,10.09,10.17,9.98,9.98,9.83,9.83,9.73,9.73,9.71,9.71,9.62,9.62,9.22,9.22,9.28,9.26,9.26,9.28,9.28,9.24,9.24,9.48,9.46,9.5,9.4,9.34,9.34,9.4,9.44,9.53,9.53,9.59,9.59,9.52,9.63,9.53,9.48,9.53,9.53,9.77,9.77,10.4,10.4,11.44,12.59,12.59,13.86,13.86,12.88,12.88,13.15,11.88,11.57,11.46,11.19,11.13,11.03,10.84,11.32,10.8,10.8,11.02,11.02,10.5,10.5,10.52,10.75,10.73,10.73,10.59,10.69,10.69,11.07,11.4,11.4,10.94,10.94,10.67,10.67,10.75,10.17,10.11,9.86,10.09,9.94,9.92,9.92,10.15,10.15,10.17,10.17,10.25,10.25,10.15,10.15,10.13,9.92,9.92,9.88,9.88,9.84,9.84,9.84,9.65,9.65,9.65,9.67,9.53,9.53,9.53,9.61,10.57,10.28,10.28,10.42,10.42,10.23,10.36,10.8,10.8,10.61,10.92,10.77,10.77,10.75,10.34,10,10,9.82,9.82,10.09,10.09,10,10,10.09,10.02,9.8,9.8,9.73,9.9,9.9,9.88,9.88,9.96,10.02,9.92,9.92,9.94,9.94,9.86,9.9,9.86,9.94,9.86,9.88,9.92,9.9,9.8,9.63,9.63,9.59,9.61,9.61,9.59,9.55,9.46,9.49,9.46,9.51,9.55,9.47,9.53,9.49,9.44,9.4,9.32,9.27,9.4,9.4,9.09,9.11,9.07,9.11,9.22,9.15,9.4,9.31,9.26,9.17,9.22,9.18,9.27,9.69,9.66,9.56,9.18,9.22,9.18,9.13,9.11,9.11,9,9.13,9.06,9.09,9.04,8.97,8.98,8.98,8.98,9.06,9.09,9.02,9.04,9.29,9.06,9,9.02,9.06,9,8.98,8.98,8.98,8.95,8.98,8.93,8.89,8.84,8.93,8.86,8.86,8.88,8.89,8.91,8.88,8.71,8.51,8.58,8.53,8.39,8.44,8.4,8.39,8.44,8.4,8.49,8.53,8.55,8.57,8.62,8.66,8.51,8.71,8.58,8.55,8.57,8.55,8.55,8.49,8.58,8.6,8.69,8.22,8.27,8.3,8.42,8.41,8.42,8.42,8.47,8.39,8.25,8.25,8.3,8.19,8.1,8.19,8.08,8.05,8.1,8.2,8.12,8.15,8.25,8.2,8.32,8.22,8.2,8.19,8.22,8.19,8.32,8.32,8.22,8.08,7.98,8,7.98,7.56,7.43,7.41,7.43,7.43,7.43,7.41,7.44,7.51,7.49,7.51,7.51,7.52,7.51,7.7,7.56,7.56,7.61,7.61,7.57,7.62,7.62,7.7,7.69,7.73,7.78,7.77,7.75,7.81,7.73,7.69,7.57,7.59,7.59,7.54,7.52,7.67,7.61,7.61,7.59,7.56,7.56,7.52,7.43,7.44,7.56,7.56,7.56,7.56,7.56,7.56,7.56,8.47,8.38,8.19,8.24,8.41,8.4,8.15,7.92,7.79,7.85,6.66,7.74,7.83,7.98,8,8,8.82,8.72,8.63,8.69,8.67,8.74,8.8,8.74,8.74,8.57,8.55,8.43,8.55,8.57,8.67,8.61,8.55,8.34,8.05,8.09,8.18,8.18,7.78,7.93,7.97,7.99,7.91,7.99,7.99,7.95,7.97,7.69,7.67,7.73,7.91,8.15,8.28,8.11,8.13,7.97,8.07,7.99,8.03,7.69,7.83,7.77,7.55,7.61,7.39,7.19,7.17,7.17,7.27,6.95,6.76,6.82,6.84,6.82,6.8,6.84,6.8,6.78,6.76,6.8,6.86,6.86,6.75,6.78,6.86,6.86,6.92,6.59,6.57,6.59,6.63,6.61,6.63,6.71,6.84,6.78,6.94,7.07,6.9,6.88,6.9,6.9,6.78,6.86,6.82,6.82,6.88,6.86,6.88,6.9,6.82,6.8,6.78,6.75,6.73,6.75,6.8,6.75,6.63,6.5,6.63,6.69,6.69,6.65,6.61,6.59,6.63,6.57,6.56,6.52,6.48,6.33,6.23,6.25,6.35,6.31,6.33,6.31,6.4,6.42,6.38,6.37,6.42,6.37,6.37,6.37,6.37,6.27,6.29,6.31,6.5,6.52,6.56,6.52,6.54,6.57,6.56,6.52,6.52,6.54,6.56,6.59,6.63,6.44,6.48,6.4,6.54,6.44,6.48,6.33,6.37,6.54,6.37,6.44,6.35,6.44,6.5,6.4,6.44,6.5,6.44,6.38,6.38,6.33,6.31,6.19,6.19,6.21,6.06,5.85,5.91,5.91,5.85,5.91,5.95,5.93,5.93,5.97,6.06,6.12,6.16,6.1,6.1,6.1,6.1,6.12,6.18,6.14,6.75,6.8,7.35,7.03,6.82,6.73,6.82,6.75,6.71,6.82,6.92,6.73,6.73,6.78,6.73,6.75,6.59,6.56,6.54,6.38,6.42,6.35,6.42,6.48,6.37,6.38,6.42,6.56,6.52,6.44,6.38,6.31,6.37,6.33,6.38,6.5,6.4,6.56,6.63,6.61,6.54,6.52,6.56,6.52,6.46,6.4,6.42,6.38,6.42,6.46,6.44,6.5,6.42,6.4,6.37,6.48,6.52,6.46,6.5,6.48,6.4,6.44,6.5,6.5,6.56,6.46,6.61,6.52,6.48,6.33,6.31,6.23,6.27,6.29,6.31,6.31,6.31,6.23,6.23,6.27,6.23,6.18,6.23,6.23,6.29,6.23,6.31,6.46,6.52,6.71,6.67,6.48,6.3,6.32,6.19,6.15,6.06,6.01,6.01,6.01,5.97,5.97,5.95,5.95,6.01,6.03,5.97,6.17,6.21,6.06,6.01,5.95,5.92,5.59,5.55,5.63,5.63,5.63,5.68,5.7,5.66,5.68,5.73,5.72,5.75,5.75,5.75,5.75,5.79,5.81,5.9,5.97,5.99,6.19,6.33,6.26,6.33,6.33,6.28,6.28,6.22,6.13,6.19,6.22,6.17,6.08,6.13,6.13,6.03,6.21,5.97,5.81,5.83,6.01,6.22,6.15,5.84,5.84,5.91,5.89,5.89,5.96,5.97,5.97,6.01,6.06,6.03,6.03,6.03,5.99,5.94,5.96,6.01,5.85,5.89,5.91,5.92,5.85,5.77,5.82,5.75,5.68,5.77,5.8,5.67,5.56,5.58,5.58,5.58,5.56,5.58,5.55,5.49,5.51,5.44,5.46,5.48,5.46,5.43,5.48,5.49,5.32,5.36,5.39,5.34,5.31,5.21,5.21,5.22,5.24,5.19,5.17,5.22,5.17,5.17,5.24,5.22,5.21,5.17,5.16,5.12,5.11,5.09,5.09,5.06,5.01,5.04,5.11,5.11,5.09,5.12,5.16,5.07,5.12,5.09,5.14,5.19,5.22,5.27,5.21,5.14,5.16,4.96,5.01,5.14,5.24,5.41,5.41,5.34,5.29,5.22,5.19,5.11,5.32,5.44,5.41,5.46,5.46,5.54,5.54,5.54,5.44,5.47,5.41,5.46,5.46,5.37,5.44,5.41,5.46,5.49,5.46,5.44,5.39,5.37,5.41,5.44,5.37,5.41,5.44,5.39,5.44,5.46,5.39,5.41,5.56,5.56,5.56,5.56,5.61,5.56,5.56,5.51,5.58,5.51,5.61,5.68,5.66,5.59,5.56,5.41,5.51,5.4,5.53,5.69,5.43,5.38,5.41,5.43,5.49,5.52,5.56,5.68,5.77,5.76,5.85,5.98,5.93,5.96,5.96,5.85,5.76,5.67,5.68,5.56,5.65,5.48,5.45,5.49,5.38,5.37,5.37,5.34,5.43,5.05,5.12,5.01,5.05,5.12,5.1,5.27,5.35,5.45,5.41,5.32,5.2,5.12,5.24,5.2,5.15,5.26,5.29,5.24,5.23,5.23,5.21,5.13,5.15,5.13,5.1,5.05,5.12,5.2,5.18,5.15,5.05,5.05,4.99,5.05,5.04,5.07,5.15,5.26,5.21,5.12,5.16,5.12,5.15,5.18,5.07,5.07,4.98,4.86,4.76,4.74,4.67,4.59,4.65,5.35,5.3,5.71,5.36,5.6,5.59,5.39,5.49,5.38,5.52,5.2,5.44,5.51,5.57,5.47,5.42,5.6,5.45,5.58,5.83,5.67,5.74,5.83,5.7,5.71,5.68