'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.49,44.52,44.22,44.22,45.34,45.61,45.61,45.48,46.12,46.12,46.14,45.8,45.8,45.07,45.07,45.65,45.65,45.71,45.71,43.51,43.51,42.17,42.17,41.43,44.2,44.2,44.81,44.81,44.42,44.42,43.66,43.66,45.61,45.61,46.12,46.12,46.69,46.69,45.71,45.71,45.32,45.6,45.6,45.61,45.61,46.12,46.12,45.32,45.32,45.43,45.43,45.13,46.28,46.28,46.19,45.89,46.82,47.46,47.46,46.25,46.25,44.4,44.5,44.67,45.69,45.69,45.95,48.74,48.74,53.62,53.62,54.64,54.64,54.46,53.06,53.92,56.08,56.08,52.82,52.82,49.26,48.22,50.62,50.62,49.69,49.69,50.03,49.17,49.17,46.94,45.21,45.71,46.9,46.9,46.6,46.6,47.14,48.59,47.72,48.05,47.46,46.88,46.88,47.2,47.2,45.86,44.83,44.83,45.43,45.43,45.39,45.39,46.4,46.4,47.12,47.12,46.27,46.71,47.25,47.25,51.98,50.79,49.6,49.25,49.25,48.89,48.89,36.74,36.74,36.63,36.52,36.52,35.47,35.3,35.3,34.62,35.11,35.11,33.97,33.97,32.48,32.48,32.7,32.7,33,33.48,33.48,32.59,32.59,32.88,33.26,33.26,33.17,32.43,32.7,32.7,31.88,32.2,32.48,32.55,32.46,33.21,33.85,33.85,33.99,34.45,33.74,33.4,34.58,34.58,34.66,33.89,34.1,34.1,34.1,32.17,32.17,31.46,31.76,31.76,31.28,31.28,30.99,30.99,30.98,30.98,31.6,31.6,31.81,31.81,32.4,32.4,32,32,32.76,32.1,31.52,31.74,31.74,31.71,32.34,32.28,32.02,32.02,32.28,32.83,32.83,32.59,32.34,32.14,32.14,32,32,31.45,31.64,31.64,32.16,32.31,32.31,32.22,32.22,32.41,32.11,31.84,31.84,31.6,31.6,31.56,31.56,30.46,30.46,30.65,31.29,31.29,31.12,31.32,30.93,31.26,31.26,31.36,31.36,31.69,31.69,30.67,30.67,30.2,28.19,28.19,28.3,28.3,28.39,28.39,28.7,29.54,29.23,29.23,28.37,27.14,27.14,27.84,27.84,27.21,27.03,26.06,26.06,26.39,26.39,27.1,27.1,27.18,27.18,28.01,27.76,27.76,28.56,28.37,28.37,27.81,27.81,28.06,28.06,27.35,26.86,26.94,26.94,26.54,26.54,26.31,26.31,25.75,25.75,25.26,25.19,25.34,25.34,25.68,25.68,26.1,26.1,26.54,26.54,27.1,27.1,27.08,26.93,26.77,26.37,26.93,26.93,26.49,26.3,26.32,26.28,26.56,26.94,26.94,26.13,25.54,25.97,25.67,25.76,25.76,26.1,26.47,26.61,26.94,26.94,27.05,26.68,26.8,26.63,26.93,26.93,26.39,26.73,27.08,26.9,27.11,27.26,26.87,27.36,28.18,27.18,27.6,28.22,28.39,29.24,29.19,29.1,28.43,27.63,24.32,23.98,24.13,23.95,23.93,23.7,23.1,22.64,23,23.03,23.36,23.56,23.11,23,23.51,23.06,23.08,23.11,23.17,23.28,23.71,24.6,27.06,29.77,28.51,28.6,29.79,28.88,29.23,29.44,29.25,29.3,27.67,26.62,26.36,29,30.72,30.79,31.3,31.23,30.63,32.65,32.94,32.42,31.67,31.86,35.05,35.66,34.69,36.75,37.62,38.24,38.13,37.01,36.41,36.42,34,35.26,36.05,36.37,34.61,33.78,32.6,31.14,34.26,34.84,33.75,32.42,32.78,32.17,33.26,35.87,35.62,35.21,34.74,33.98,33.34,33.62,32.73,31.58,31.49,32.97,36.27,46.34,45.55,47.91,51.16,48.59,45.56,45,43.39,43.47,43.78,43.64,43.43,41.15,40.6,40.26,41.03,39.32,37.81,36.93,36.16,35.04,33.9,34.05,32.51,33.85,33.94,33.55,32.79,33.52,33.77,33.15,32.77,32.18,32.55,32.27,32.54,32.57,32.9,31.43,32.18,38.14,41.96,42.68,44.69,45.63,45.2,44.25,44.4,43.76,45.44,48.16,48.07,47.26,49.31,48.64,48.79,51.32,52.7,52.74,52.13,53.82,53.82,51.62,50.8,49.07,48.72,47.38,44.66,48.34,47.17,47.49,48.4,50.08,49.07,48.9,47.04,45.87,45.94,48.01,46.8,44.79,43.5,45.31,45.36,47.15,47.34,45.72,44.19,44.6,43.35,43.35,42.37,43.13,42.35,42.76,42.09,40,38.68,37.25,36.63,37.23,35.61,35.63,34.47,35.16,34.87,34.46,34.96,34.08,33.12,33.04,33.66,34.62,34.46,34.7,34.74,34.4,35.18,34.05,34.64,34.57,34.49,34.21,33.66,33,31.81,30.81,30.08,30.75,31.12,30.88,30.36,29.24,30.42,30.49,30.98,30.83,30.55,29.58,29.34,28.95,28.39,28.85,28.48,28.78,28.89,27.9,27.25,26.3,26.86,26.3,25.56,26.14,25.91,25.69,24.5,24.22,21.8,20.76,21.65,21,21.91,162.75,162.89,164.5,168.79,170.67,173.35,173.35,172.41,172.55,174.42,175.09,180.33,198.31,189.05,184.49,178.72,196.56,189.99,209.04,229.97,220.04,211.19,211.99,233.19,213.74,218.3,226.75,220.85,218.16,213.33,219.37,217.76,222.59,207.7,209.85,215.08,220.31,222.65,226.93,218.9,214.62,211.94,205.11,206.32,206.85,206.58,200.16,192.12,194.8,201.5,201.09,212.07,207.39,211.67,213.95,214.22,215.42,221.85,226,238.31,233.76,234.57,234.43,225.06,224.66,224.66,232.69,234.7,258.13,283.97,282.5,263.75,267.1,284.37,277.81,294.68,277.01,300,287.58,263.48,258.53,269.64,265.63,245.95,239.52,252.77,251.97,256.52,259.87,250.36,244.21,244.21,237.38,222.25,221.31,217.03,224.39,220.24,221.31,211.14,210.87,215.55,205.25,204.04,197.48,192.26,193.46,204.31,206.72,210.87,216.63,217.83,218.77,218.5,219.44,222.92,224.52,230.42,223.45,225.6,225.33,231.22,242.6,238.72,239.92,238.31,235.1,236.17,224.93,222.25,217.7,230.55,233.23,229.34,227.2,227.87,222.38,222.25,222.11,215.69,211.94,214.22,213.14,214.75,216.76,215.02,215.69,213.55,211.67,210.33,213.95,207.79,207.52,211.14,205.78,201.5,204.98,199.76,197.48,195.61,201.9,203.5,202.7,202.57,202.57,208.19,209.13,211.27,212.74,214.35,215.29,236.84,230.28,226.53,226.93,226.26,248.89,241.8,253.71,255.99,259.2,256.66,254.25,255.99,256.66,261.74,270.45,267.64,261.34,264.02,259.2,262.41,253.44,252.37,255.18,259.74,260.94,261.07,262.01,262.01,260.94,264.69,259.2,257.86,257.33,249.83,254.25,253.04,248.89,250.1,245.01,240.46,243.13,250.5,255.59,244.74,251.57,251.84,237.11,245.41,231.49,231.08,231.49,231.49,218.63,211.4,206.05,201.9,19.5,19.24,19.69,20.23,22.13,24.34,23.76,23.8,23.91,23.76,24.19,24.21,24.19,24.7,24.92,24.3,23.93,21.78,21.29,21,23.84,23.84,24.08,24.54,24.16,23.55,23.67,23.49,24.41,26.37,26.18,24.72,24.41,23.59,23.02,23.39,23.45,23.02,23.09,22.77,21.85,21.84,22.1,21.23,21.11,21.11,21.14,21.44,21.78,21.53,20.63,20.35,20.43,19.96,19.55,20.08,19.69,20.09,19.56,19.14,20.2,20.46,20.45,20.32,20.52,20.58,21.13,21.38,21.77,23.95,22.94,24.22,23.71,22.8,21.8,20.87,21.1,21.52,22.06,21.87,21.77,22.31,22.42,22.46,24.55,23.37,23.23,22.8,22.07,21.35,20.66,21.08,21.39,21.53,21.57,22.04,21.98,21.83,21.23,22.44,22.85,23.11,23.96,23.23,23.44,23.86,24,23.63,23.72,24.41,24.03,25.74,26.1,25.34,25.46,27.4,27.56,26.91,27.13,26.38,25.91,25.67,26.59,26,27.01,26.89,26.07,25.71,25.36,24.39,24.96,25.55,25.63,25.18,26.49,26.22,26.61,26.62,28.59,27.81,27.55,26.28,25.27,25.82,24.57,25.36,24.9,24.41,24.08,23.2,23.68,23.1,21.5,21.49,22.05,22.52,22.1,21.46,20.68,18.62,18.59,17.8,16.01,16.96,17.11,18.65,19.11,19.09,19.15,19.85,20.6,21.16,21.64,19.87,20.83,21.38,21.34,20.83,21.13,20.83,20.95,21.4,21.67,21.64,21.65,22.19,22.8,22.43,22.57,23.01,22.34,23.85,26.24,25.8,26.4,27.59,25.95,24.26,23.63,23.96,24.18,22.99,22.1,21.13,19.02,20.79,21.01,20.8,20.46,20.55,21.25,21.74,21.85,35.48,35.25,35.37,35.67,34.97,34.19,32.93,33.35,32.84,33.21,34.23,34.09,33.77,34.16,33.47,32.45,32.72,32.26,32.98,33.4,33.93,33.77,32.89,32.17,30.94,31.45,31.89,32.84,32.72,32.84,33,31.77,31.77,29.96,30.36,31.45,30.64,31.45,30.96,30.43,30.01,29.48,29.78,28.64,30.22,29.8,30.87,30.08,29.45,29.71,29.06,28.69,28.97,28.9,28.97,28.13,28.32,29.06,28.11,29.57,29.38,28.71,28.16,27.99,27.6,27.83,27.97,28.71,29.38,28.78,28.27,29.41,28.55,29.85,30.36,29.27,29.38,30.96,31.03,32.3,31.62,30.9,29.09,27.13,27.42,29.59,31.26,34.23,31.84,33.91,34.68,34.87,43.73,40.64,40.32,39.93,40.46,41.5,42.44,41.97,41.8,40.83,35.86,36.28,38.84,39.02,39.88,38.82,39.51,40.98,41.03