'2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21'@118.39,107.56,106.64,104.24,106.82,107.56,101.66,104.24,108.29,108.29,105.6,105.57,105.57,103.06,103.1,101.96,101.96,105.31,103.47,106.53,106.53,106.89,114.08,107.37,107.37,105.57,105.57,107.48,104.39,104.87,107.11,108.29,107.11,107.11,105.68,105.68,102.36,102.77,98.79,97.39,97.39,100.96,100.96,102.88,102.88,102.58,102.58,105.75,105.79,104.65,104.65,104.9,104.9,102.84,102.84,103.84,101,101,100.89,99.01,98.31,96.51,96.17,96.17,99.05,97.35,99.38,98.2,103.76,103.76,102.14,100.12,99.38,100.34,99.31,100.01,100.56,100.56,104.16,104.16,106.25,106.25,104.88,104.88,103.62,103.62,104.12,104.12,104.41,104.41,103.84,101.86,101.86,100.24,100.24,98.98,98.98,100.81,100.81,106.9,106.9,105.67,103.62,103.62,104.84,108.52,106.28,106.28,106.18,106.18,104.95,104.95,102.22,102.94,102.94,102.18,101.68,101.68,102.04,103.44,103.44,107.26,107.26,105.53,105.53,103.55,103.55,103.91,103.91,103.98,103.98,102.04,102.04,100.67,100.67,99.88,99.77,99.77,97.54,97.54,97.36,97.36,97.75,97.75,98.94,100.49,98.19,75.28,77.17,77.17,76.05,76.58,75.94,77.58,77.81,77.81,81,81,81.95,81.95,77.28,77.28,76.83,76.58,76.58,76.92,78.83,77.67,77.67,78.78,78.78,77.5,77.5,76.28,76.28,76.47,76.89,77.86,77.86,78.89,80.64,80.64,80.17,80.17,81.75,81.75,79.72,79.72,78.44,76,76,76.94,76.94,78.64,78.64,77.19,77.19,78.33,78.33,78.92,78.92,79.89,79.89,77.92,77.33,73.22,72.78,72.78,68.77,68.77,68.89,68.89,64.75,64.75,65.97,65.36,65.36,66.69,66.33,66.97,66.97,65.13,60.58,60.58,60.24,60.24,56.63,59.02,64.91,64.91,65.13,63.38,64.22,63.61,63.38,64.08,61.61,60.33,59.63,59.63,59.66,60.72,60.72,59.55,59.55,60.47,60.47,60.6,60.6,59.16,59.16,59.27,59.27,57.24,57.24,55.24,58.58,58.58,57.71,57.71,60.35,60.35,62.19,62.22,61.47,61.47,62.52,62.52,63.61,63.61,63.22,63.22,63.16,63.16,62.58,62.58,62.99,62.99,61.86,61.86,62.8,62.8,61.58,58.69,58.85,59.35,58.69,58.05,59.08,59.74,58.69,57.91,58.97,58.69,58.85,59.05,59.97,60.05,58.91,58.02,37.7,37.29,37.89,38.38,39.31,39.16,38.95,38.54,38.77,38.27,39.63,40.18,39.49,41.45,40.25,40.59,39.18,39.74,31.05,30.83,28.94,27.56,26.72,26.22,27.49,27.48,27.53,29.4,28.52,28.42,28.04,28.38,27.87,27.77,29.07,30.15,29.62,29.81,29.42,29.46,29.08,29.15,29.19,29.47,29.26,29.53,30.64,31.78,32.02,30.85,31.45,31.68,31.18,30.99,30.7,30.67,31.88,31.11,30.05,30.01,29.07,28.71,28.6,28.86,29.28,28.73,28.76,29.26,28.83,29.42,29.76,28.95,28.48,28.59,28.57,29,29.39,28.11,26.9,26.88,27.12,27.33,28.01,28.55,28.07,28.02,27.79,28.08,28.7,28.48,28.57,28.24,29.08,29.16,30.88,29.59,29.7,29.53,30.18,30.61,30.78,23.59,24.64,24.21,26.63,26.85,27.48,27.98,29.31,28.38,29.17,28.23,28.74,28.16,28.53,27.82,29.05,28.07,28.53,28.35,28.23,28.73,28.27,28.86,31.74,28.57,25.71,25.58,26.94,27.07,27.47,30.21,30.18,30.51,30.1,30.25,29.79,27.68,22.91,22.6,23.46,22.41,21.84,21.84,21.13,21.54,21.36,21.3,21.71,21.35,21.4,21.09,21.2,20.78,21.12,21.78,21.94,22.07,22.03,22.2,21.73,22.01,22.25,22.59,22.48,22.9,22.38,22.36,22.58,21.33,21.54,21.35,21.97,23.39,23.04,21.94,22.11,23.63,22.69,22.56,22.77,22.47,22.3,23.37,22.5,22.01,21.62,21.51,21.06,21.21,21.27,21.69,21.37,21.48,21.11,21.01,21.05,21.08,20.02,19.96,18.85,19.22,18.71,18.95,19.16,19.47,19.61,19.54,19.26,19.13,19.04,19.33,19.08,19.24,19.37,18.88,19.38,18.74,19.16,18.93,18.96,18.91,18.86,18.26,17.98,18.26,17.37,17.38,17.81,17.37,16.87,17.65,17.54,17.67,17.41,17.36,17.61,17.53,17.27,17.39,17.07,17.5,17.57,16.99,17.17,16.49,16.3,15.71,16.04,15.92,15.92,15.48,15.57,15.61,15.39,15.41,13.91,13.79,14.16,13.81,14.29,14.11,13.89,14.14,14.42,14.37,14.37,14.33,13.91,13.87,13.97,13.86,14.13,14.49,13.73,13.85,14.11,13.97,13.99,14.22,14.34,14.47,14.83,14.69,14.72,14.57,14.94,14.92,15.46,16.02,15.33,15.46,15.19,15.05,14.74,15.41,15.62,15.52,15.55,15.2,15.71,15.21,15.06,14.85,14.7,14.69,14.71,14.53,14.43,14.5,14.49,14.11,14.63,14.85,14.85,14.78,14.71,14.57,14.67,14.69,14.83,14.67,14.75,13.8,13.7,13.97,14.45,14.53,14.38,14.45,15.07,14.84,14.98,14.93,15.03,14.95,15.03,14.93,15.05,14.64,14.92,14.9,14.18,14.29,14,13.68,13.97,13.95,14.09,13.84,13.64,13.79,13.92,13.86,13.3,12.74,12.52,12.49,12.5,12.57,12.17,11.69,12.1,11.71,11.64,11.49,11.22,11.28,11.68,11.81,12.09,12.32,12.52,12.72,12.25,12.22,11.99,11.61,12.29,12.16,11.59,11.75,12.6,12.44,12.43,12.66,12.6,12.58,12.43,12.57,12.72,12.8,13.18,13.03,13.07,12.75,12.65,12.52,12.22,12.16,12.22,12,12.5,12.43,12.51,12.58,13.03,12.94,12.83,12.73,12.69,12.49,12.46,12.51,12.45,12.29,11.82,11.8,11.75,11.61,11.68,11.66,11.82,11.62,11.54,11.61,11.75,11.78,11.96,11.98,12.22,12.42,12.21,12.21,12.48,12.83,13.63,13.88,15.26,14.03,13.81,13.72,15.1,14.76,14.8,14.44,14.44,14.1,14.26,14.04,14.2,14.28,14.04,13.61,13.42,13.93,13.92,13.83,13.91,14.32,13.92,14.05,14.06,13.96,13.83,13.75,13.5,13.63,13.5,13.45,13.62,13.65,13.64,14,14.06,14.38,14.26,14.05,13.83,14.22,14.11,13.89,13.64,13.67,13.91,12.63,12.75,12.91,12.94,26.35,26.05,26.4,26.23,26.03,25.84,25.96,25.63,25.35,25.58,25.26,25,25.26,25.68,25.44,25.68,25.45,25.05,26.03,25.3,25.68,25.65,25.47,25.35,25.03,24.45,24.77,24.79,24.91,25.35,25.45,25.24,25.42,25.82,25.75,25.91,25.89,25.96,25.91,26.03,25.82,25.81,26.58,26.37,28.8,30.75,31.35,31.63,33.25,32.19,31,30.13,29.54,29.61,30.13,29.27,28.73,29.13,28.43,28.99,29.31,28.22,28.18,27.72,28.66,28.18,31.73,32.18,32.36,32.01,31.59,31.75,32.14,32.54,32.32,32.05,31.43,32.46,30.81,30.83,31.27,31.19,30.63,30.93,31.19,30.83,31.27,30.57,30.51,30.61,30.02,31.23,31.05,31.11,30.99,30.71,30.81,30.59,30.04,30.53,32.05,32.03,31.75,31.55,31.55,32.12,32.03,31.87,31.85,31.67,31.73,29.66,30.02,29.77,30.19,30.1,30.06,29.85,29.87,29.87,29.19,29.6,29.74,29.23,29.51,29.4,29,29,29.06,28.77,28.6,28.13,27.85,27.7,27.41,26.94,27.28,27.92,28.13,28.09,28.32,27.94,27.28,27.02,26.83,27.21,27,26.9,26.92,26.56,26.21,25.79,24.36,24.75,26.34,26.21,26.73,25.19,24.45,23.75,23.3,21.88,19.96,20.75,20.6,22.01,21.84,22.22,22.71,23.03,23.13,23.37,23.88,22.9,23.47,23.83,23.17,22.68,22.83,22.66,22.54,22.88,23.24,23.36,22.98,25.28,25.38,24.64,24.49,24.6,23.98,23.36,22.47,22.92,23.24,23.87,23.45,23.32,22.68,23.47,22.77,22.94,22.22,21.88,20.45,22.2,21.84,21.69,21.56,21.88,21.5,21.54,22.34,22.01,21.7,21.85,22.25,22.28,22.13,21.8,21.91,21.67,21.68,22.13,22.04,21.84,21.99,21.41,21.16,21.28,21,21.12,21.09,21.24,20.7,20.61,20.29,19.47,19.83,19.76,19.97,20.2,20.22,19.97,19.47,19.44,18.86,18.88,19.28,18.79,18.64,18.86,18.72,18.67,18.04,18.37,17.63,17.97,17.89,18.38,18.37,18.04,17.97,17.85,17.75,17.77,17.68,17.31,17.07,17.46,17.99,17.84,19.68,18.98,18.54,18.43,18.2,18.2,18.48,18.25,18.48,18.14,18.5,17.92,17.8,17.36,17.38,17.62,17.46,17.63,17.97,18.29,17.8,18.12,17.97,18.34,18.34,18.34,19.07,23.36,23.93,26.32,23.29,24.39,24.51,20.36,22.45,20.59,19.87,19.62,20.6,21.08,20.75,20.54,19.52,19.68,17.77,17.54,18.56,18.35,18.87,18.83,18.5,18.93,19.21,19.36,19.22,19.46,19.16,19.25,19.42,18.72,19.05,19.6,19.21,18.93,19.45,19.26,18.6,18.76,19.18,18.92,19.44,19.03,19.17,18.97,18.97,18.85,20.74,20.78,20.5,20.76,20.64,20.09,20.22,19.87,19.99,21,22.47,21.47,21.54,22.38,18.38,18.72,19.52,19.03,18.96,20.44