'2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.48,11.48,11.7,11.65,11.65,11.44,11.27,11.43,11.32,11.77,11.66,11.73,11.75,11.48,11.28,11.28,11.48,11.28,11.28,11.48,11.59,11.61,11.66,11.66,11.78,11.78,11.67,11.67,11.59,11.56,11.47,11.46,11.46,11.43,11.43,11.52,11.52,11.61,11.61,11.48,11.23,11.23,11.16,11.25,11.25,11.25,11.32,11.25,11.25,11.48,11.48,11.59,11.59,11.56,11.56,11.16,11.19,11.19,11.15,11.16,11.16,11.09,11.09,11.09,11.09,10.72,10.72,10.67,10.72,10.72,10.71,10.71,10.86,10.9,10.93,10.93,10.72,10.95,10.95,10.84,10.98,10.98,11.22,11.22,11.73,12.04,12.04,13.25,13.25,12.63,12.82,12.82,12.76,12.76,12.25,12.3,12.03,12.03,12.44,12.36,11.88,11.88,12.07,12.07,11.91,11.91,11.91,11.66,11.31,11.26,11.3,11.3,11.43,11.43,11.28,11.28,11.22,11.01,11.07,10.92,10.89,10.77,10.84,10.84,10.82,10.82,10.84,10.78,10.78,10.84,11.15,11.06,11.12,11.02,11.02,11.01,10.9,10.82,10.77,10.81,10.92,10.89,10.89,10.85,10.85,10.81,10.8,10.8,10.82,10.75,10.75,10.86,10.86,10.81,10.86,10.75,10.75,10.78,10.74,10.74,10.73,10.73,10.69,10.79,10.73,10.73,10.7,10.7,10.69,10.69,10.56,10.47,10.26,10.26,10.12,10.12,10.01,10.01,10.1,10.3,10.22,10.22,10.3,10.36,10.36,10.32,10.32,10.27,10.33,10.33,10.35,10.35,10.4,10.18,10.18,10.12,10.01,10.01,9.93,9.93,9.78,9.78,9.74,9.74,9.9,9.9,9.91,9.91,9.94,9.89,9.89,9.98,9.97,10.12,10.12,9.99,9.88,9.91,9.98,10.06,10.12,10.12,10.05,10.05,10.15,10.09,10.1,10.06,10.06,10.41,10.41,10.28,10.28,10.78,10.58,10.58,10.87,10.87,10.57,10.57,10.47,10.33,10.33,10.14,10.14,10.3,10.22,10.07,10.03,10.15,10.05,10.05,10.07,10.07,9.98,9.98,9.96,9.96,9.96,9.96,9.94,9.94,9.85,9.92,9.92,10.13,10.17,10.17,10.06,10.06,10.45,10.45,10.37,10.37,10.18,10.1,10.1,10.06,10.29,10.19,10.26,10.3,10.3,10.34,10.34,10.55,10.55,10.42,10.39,10.39,10.39,10.3,10.3,10.12,10.12,10.25,10.16,10.19,10.21,10.04,10.04,9.93,9.93,9.94,9.94,10.33,10.33,10.33,10.33,10.55,10.47,10.47,10.59,10.59,10.45,10.57,10.57,10.66,10.33,10.29,10.38,10.58,10.55,10.68,10.68,10.59,10.59,10.41,10.41,10.39,10.39,10.54,10.61,10.66,10.71,10.59,10.59,10.58,10.58,10.41,10.45,10.39,10.39,10.29,10.27,10.29,10.22,10.18,10.19,10.14,10.18,10.16,10.21,10.22,9.85,9.57,9.52,9.51,9.59,9.63,9.53,9.53,9.49,9.44,9.43,9.67,9.74,9.12,9.34,9.2,9.24,9.18,9.16,9.23,9.28,9.33,9.39,9.32,9.27,9.32,9.29,9.41,9.58,9.84,9.51,9.53,9.49,9.6,9.6,9.78,9.79,9.74,10.01,9.9,9.99,9.8,9.79,9.79,9.84,9.67,9.52,9.6,9.59,9.52,9.56,9.16,9.15,9.12,9.17,9.17,9.21,9.49,9.57,9.49,9.49,9.43,9.52,9.32,9.43,9.38,9.47,9.37,9.29,9.32,9.22,9,8.75,8.76,8.69,8.57,8.56,8.53,8.41,8.41,8.4,8.56,8.67,8.65,8.7,8.71,8.72,8.6,8.8,8.69,8.69,8.64,8.65,8.64,8.55,8.62,8.41,8.45,8.55,8.2,8.19,8.21,8.27,8.39,8.39,8.43,8.42,8.29,8.23,8.2,8.14,8.06,8.09,8.08,8.02,8.06,8.08,8.07,8.15,8.26,8.28,8.3,8.25,8.26,8.23,8.26,8.25,8.35,8.36,8.34,8.36,8.36,8.26,8.17,8.16,7.87,7.77,7.78,7.74,7.71,7.7,7.71,7.7,7.73,7.69,7.71,7.73,7.73,7.71,7.75,7.72,7.73,7.72,7.7,7.66,7.58,7.58,7.64,7.64,7.67,7.65,7.7,7.69,7.72,7.67,7.66,7.65,7.65,7.67,7.65,7.64,7.75,7.7,7.67,7.67,7.66,7.69,7.67,7.69,7.7,7.73,7.74,7.74,7.81,7.86,7.9,7.9,7.91,7.8,7.84,7.89,7.91,8,7.99,8.02,7.79,7.89,7.79,7.72,7.88,8,8.02,8.1,8.15,8.07,8.03,8.06,7.98,8.1,8.12,8.05,8,8.06,8.05,8.21,8.4,8.46,8.48,8.44,8.33,8.07,7.86,7.94,8.04,7.83,7.46,7.73,7.7,7.77,7.69,7.77,7.69,7.65,7.65,7.7,7.89,8.07,7.94,8.11,8.24,8.06,8.11,7.97,8.19,8.04,8.1,8.08,8.17,8.03,7.89,8.05,7.68,7.54,7.71,7.82,7.74,7.56,7.38,7.26,7.2,6.87,6.79,6.9,6.83,6.87,6.78,6.63,6.71,6.67,6.57,6.6,6.63,6.59,6.57,6.55,6.52,6.57,6.59,6.7,6.77,6.79,6.78,6.73,6.83,6.98,6.86,6.81,6.74,6.75,6.69,6.73,6.71,6.72,6.77,6.77,6.8,6.81,6.79,6.79,6.72,6.72,6.74,6.91,7.04,6.84,6.65,6.51,6.63,6.98,7.17,7.06,7.08,7.06,7.27,7.21,7.2,7.14,7.13,7.11,7.11,7.04,7.11,6.99,6.92,6.93,7.01,6.97,6.86,6.88,6.93,6.88,6.96,7,7.08,7.04,7.14,7.13,7.11,7.2,7.26,7.27,7.23,7.36,7.3,7.41,7.48,7.52,7.48,7.51,7.65,7.55,7.55,7.51,7.54,7.49,7.49,7.33,7.51,7.52,7.46,7.43,7.67,7.87,7.93,7.95,7.86,7.99,8.03,7.85,7.91,7.91,7.89,7.88,7.99,7.87,7.9,7.66,7.72,7.55,7.58,7.84,7.62,7.82,7.75,7.78,8.05,8.1,7.89,7.84,7.87,7.84,7.89,8.03,8.03,8.1,8.33,8.37,8.5,8.62,8.4,8.34,8.57,8.42,8.32,8.59,8.76,8.57,8.53,8.52,8.36,8.39,8.29,8.17,8.3,8.23,8.16,8.28,8.4,8.69,8.68,8.67,8.81,8.89,8.95,8.89,8.85,8.77,8.81,8.78,8.91,8.71,8.81,8.93,8.92,8.77,8.65,8.71,8.58,8.63,8.55,8.61,8.55,8.57,8.64,8.5,8.54,8.39,8.28,8.24,8.22,8.43,8.33,8.28,8.34,8.36,8.33,8.36,8.35,8.37,8.39,8.19,8.19,8.1,8.06,7.86,7.82,7.66,7.86,7.68,7.94,7.9,7.89,7.81,7.76,7.72,7.7,7.69,7.69,7.75,7.9,8.08,8.38,8.45,8.43,8.33,6.6,6.65,6.6,6.59,6.5,6.45,6.33,6.25,6.23,6.25,6.25,6.24,6.02,6.02,6.07,6.07,6.08,6.17,6.13,6,5.9,5.83,5.89,5.84,5.74,5.79,5.83,5.77,5.8,5.98,5.9,5.91,5.91,5.96,5.98,5.94,5.91,5.95,5.95,5.98,5.88,6.02,6,6.26,6.33,6.26,6.34,6.38,6.33,6.4,6.25,6.13,6.18,6.19,6.14,6.11,6.17,6.15,6.24,6.13,6,5.97,6.02,6.21,6.12,5.82,5.82,5.86,5.83,5.82,5.87,5.91,5.94,5.95,5.95,5.92,5.93,5.92,5.87,5.81,5.77,5.72,5.72,5.72,5.74,5.75,5.72,5.6,5.57,5.46,5.3,5.29,5.27,5.27,5.23,5.26,5.25,5.25,5.25,5.29,5.25,5.22,5.22,5.2,5.15,5.19,5.17,5.15,5.23,5.28,5.05,5.16,5.2,5.24,5.18,5.13,5.2,5.15,5.14,5.08,5.12,5.14,5.13,5.17,5.2,5.2,5.17,5.11,5.09,5.09,5.1,5.11,5.1,5.12,5.22,5.2,5.18,5.17,5.14,5.08,5.34,5.17,5.35,5.31,5.3,5.39,5.39,5.56,5.51,5.46,5.39,5.44,5.53,5.6,5.55,5.6,5.64,5.55,5.66,5.6,5.58,5.6,5.64,5.91,5.8,5.75,5.87,5.89,5.87,5.87,5.67,5.64,5.62,5.68,5.62,5.52,5.64,5.74,5.68,5.71,5.75,5.64,5.58,5.56,5.63,5.64,5.56,5.57,5.63,5.54,5.75,5.77,5.71,5.73,5.74,5.78,5.72,5.74,5.74,5.76,5.68,5.6,5.73,5.74,5.91,6.04,6.05,5.97,5.88,5.83,5.96,5.71,5.84,5.82,5.73,5.7,5.72,5.75,5.79,5.86,5.85,6.09,6.15,6.01,6.11,6.19,6.17,6.2,6.38,6.28,6.17,6.09,6.16,6,6.05,5.93,5.61,5.75,5.61,5.54,5.5,5.5,5.63,5.51,5.51,5.47,5.52,5.52,5.66,5.78,5.83,5.94,5.88,5.79,5.69,5.6,5.69,5.69,5.58,5.67,5.66,5.59,5.57,5.59,5.54,5.47,5.49,5.51,5.45,5.42,5.52,5.55,5.54,5.52,5.4,5.41,5.32,5.39,5.38,5.43,5.53,5.68,5.62,5.52,5.64,5.59,5.64,5.64,5.55,5.43,5.4,5.25,5.28,5.34,5.2,5.01,5.14,5.73,5.69,6.03,5.91,6.05,5.92,5.67,5.62,5.66,5.63,5.72,5.94,5.98,6,6.02,5.88,6.08,5.93,6.03,6.08,5.93,5.93,5.97,6.06,5.88,5.9,5.89