'2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-24','2025-01-27'@140.74,143.89,144.98,130.59,130.59,117.53,117.53,105.8,105.8,95.28,95.28,101.33,95.28,92.86,92.14,93.95,92.02,92.02,92.62,88.39,88.39,85.85,84.88,85.37,86.7,88.27,88.27,90.93,90.69,88.39,87.42,86.33,86.33,88.03,87.42,87.42,85.61,86.09,84.64,84.64,83.79,84.28,83.19,64.55,61.77,61.86,63.4,62.53,63.59,62.72,63.88,63.78,64.36,63.01,62.92,64.16,64.16,64.07,67.23,70.21,66.37,66.37,65.31,64.36,63.88,62.92,61.29,61.48,61.77,62.92,62.05,61.67,61.38,61.38,61.57,61.57,62.25,61.77,60.71,62.92,62.92,61.57,61.48,61.48,61,61,60.81,61.01,60.14,59.46,57.43,57.72,55.4,55.11,54.34,54.82,53.95,53.95,52.02,49.79,48.15,48.73,47.18,47.18,46.7,46.7,45.06,45.06,45.15,49.7,48.83,50.57,49.12,49.31,48.92,46.89,46.99,46.7,47.47,45.73,46.12,46.12,45.64,44.48,42.44,42.25,42.25,42.54,42.93,42.83,42.83,45.15,47.57,48.92,48.92,47.96,47.96,48.54,48.54,48.34,48.34,48.83,48.83,50.18,50.18,49.5,49.5,49.79,49.79,49.5,50.08,52.69,58.01,52.31,52.31,50.08,50.47,50.47,48.63,49.31,49.02,48.15,47.96,48.44,48.34,47.76,47.38,47.57,47.76,46.7,46.89,46.7,46.8,47.38,48.05,47.76,47.86,47.67,47.28,52.02,50.28,50.76,50.66,50.18,49.21,49.12,48.73,49.02,48.54,49.12,47.72,47.16,46.98,49.12,49.49,50.14,49.86,48.93,52.19,51.82,51.82,51.63,51.82,50.23,49.77,49.03,50.14,50.51,49.86,49.3,49.86,49.03,49.12,48.56,48.47,47.72,48.19,47.91,48.19,45.58,45.3,45.68,45.68,46.33,46.51,46.05,45.77,46.05,45.77,45.3,44.84,43.91,43.72,44.37,44.75,44.75,44.28,44.75,47.07,45.4,45.12,45.3,44.93,44.47,45.03,45.21,44.75,45.12,45.49,44.09,44.09,43.91,44.09,44.09,43.91,48.28,51.17,48.1,47.91,47.82,47.07,47.16,48.37,47.16,47.72,47.35,47.07,47.63,47.44,48.37,48.65,48.84,48.1,48.1,48.37,37.07,37.92,41.71,40.28,39.92,40.07,39.21,39.78,38.64,39,39.64,39.92,40.85,41.21,39.85,38.57,37.71,36.64,37.35,40.07,40.35,40.5,40.35,40.42,40.71,40.78,39.92,39.57,42.21,41.92,43.42,42.28,43,44.21,43.78,41.55,42.66,40.44,40.93,38.77,39.33,39.33,39.82,39.12,39.82,40.72,40.02,39.47,39.12,38.5,38.77,38.77,38.63,37.67,36.9,37.25,37.6,38.09,37.53,37.67,36.76,36.69,37.04,37.32,37.6,37.46,37.74,37.88,37.81,37.32,36.97,37.95,37.74,37.39,37.18,37.6,38.43,38.43,38.85,39.62,39.55,39.34,39.41,38.5,38.85,38.85,39.62,39.48,38.57,39.13,38.15,37.59,41.35,39.54,40.1,37.04,37.66,35.99,38.5,41.63,42.19,42.12,41.98,41.42,43.86,42.95,43.02,42.75,42.82,42.89,42.47,42.47,41.77,41.98,40.66,41.84,42.82,42.4,42.05,41.35,39.68,38.22,38.71,38.99,37.25,34.74,35.78,35.78,36.62,36.83,36.41,36.76,35.92,35.99,35.58,34.81,35.02,34.88,34.39,35.3,34.32,33.77,33.49,34.32,34.39,34.25,34.25,34.53,35.16,33.63,30.29,31.25,28.93,29.65,29.01,30.61,30.85,30.45,30.93,31.01,30.53,30.93,31.09,31.33,31.17,31.56,31.8,31.96,32.44,31.09,31.72,31.96,32.12,32.2,32.44,32.44,32.68,33.16,33,32.84,32.04,32.36,35.63,34.51,34.28,33.96,33.48,33.24,32.76,31.88,32.44,32.36,32.28,32.92,32.28,32.52,33.24,33.08,32.76,32.12,32.2,32.44,31.96,31.25,31.96,31.41,30.45,31.56,31.96,31.96,31.8,31.8,31.88,32.12,32.36,32.52,32.36,32.12,30.77,30.69,31.25,31.56,31.72,31.49,32.12,32.68,32.6,32.52,32.52,32.52,32.36,32.12,32.6,32.52,31.96,31.56,31.64,32.04,32.84,32.68,33.24,34.2,33.08,32.92,32.84,31.88,31.88,31.96,31.64,31.01,30.21,29.49,29.89,30.77,30.21,29.57,28.7,28.93,31.8,31.01,32.36,33.8,33.08,33,33.24,33,34.28,33.4,32.44,32.36,31.01,30.61,31.01,31.09,30.77,31.49,30.05,30.69,30.29,30.29,30.69,31.09,31.33,31.49,31.64,31.72,32.04,32.12,32.28,32.6,32.2,32.36,31.96,31.57,31.57,31.41,31.25,31.72,31.88,31.72,32.84,32.92,32.36,32.6,32.28,32.2,31.8,32.44,32.28,31.88,31.72,30.69,30.69,30.77,33.88,33.4,33.72,34.04,34.28,33.8,33.4,33.8,35.07,34.99,34.43,34.28,33.72,33.24,32.44,32.68,32.6,31.96,32.28,32.28,32.44,32.68,32.68,33.24,34.28,34.99,34.35,34.99,35.95,35.79,35.87,35.55,35.55,36.35,35.07,35.31,35.71,35.23,36.11,35.79,35.47,34.91,35.07,35.23,34.75,34.43,34.12,33.48,33.72,33.8,33.32,32.92,32.6,32.6,32.84,33.79,33.79,33.55,31.88,32.11,31.32,31.16,30.2,30.52,30.52,30.6,29.17,31.32,31.56,31.64,31.8,108.89,109.16,110.26,109.99,110.54,110.54,110.54,111.09,109.99,109.71,108.89,108.34,108.89,107.79,108.06,110.26,107.51,109.16,108.06,107.51,106.41,105.31,104.49,103.39,102.01,105.59,105.59,105.86,107.51,109.99,109.71,109.99,110.26,109.99,109.71,109.99,110.26,112.19,111.91,113.29,113.84,114.11,114.11,114.66,114.66,114.39,113.56,113.29,112.46,111.36,110.54,110.81,110.81,109.99,109.71,108.89,106.69,105.31,108.61,108.89,108.61,110.26,110.54,112.46,110.81,108.61,77.71,78.31,78.31,77.32,76.53,77.71,79.1,78.5,77.51,76.72,78.31,77.12,76.72,77.32,77.91,75.34,73.96,77.12,80.09,80.09,79.69,77.71,77.32,75.34,78.5,79.69,79.49,81.47,82.85,81.67,81.47,81.27,80.68,81.23,81.82,81.23,80.84,81.82,82.41,82.02,82.02,82.81,83,82.61,82.22,53.75,53.88,53.75,53.62,53.24,52.85,53.37,52.85,52.47,52.73,52.34,51.07,51.45,52.09,51.71,52.22,51.96,51.45,51.32,50.94,52.22,51.32,50.56,50.17,50.68,52.09,52.6,53.62,53.62,53.37,52.47,53.24,53.24,53.11,52.98,53.62,58.98,53.88,54.9,55.28,54.13,54.77,52.85,52.98,53.49,52.34,50.68,47.11,45.58,44.3,39.83,39.07,36.9,40.09,41.49,41.36,42.26,43.15,44.05,44.94,45.96,42.64,43.66,43.4,43.02,41.74,42.25,42.64,42.51,43.15,44.04,44.04,45.45,45.06,45.57,45.19,45.7,45.96,45.57,45.19,43.91,44.81,45.7,46.34,46.98,47.23,46.21,47.36,46.47,46.59,46.08,47.11,42.38,44.04,43.28,43.15,42.64,43.4,43.79,43.91,43.4,18.59,18.49,19.24,19.18,19.18,18.92,18.54,19.13,19.08,19.18,19.29,19.13,18.92,18.92,18.32,18.16,18.32,17.9,17.73,17.47,17.57,17.2,16.5,16.12,15.58,16.12,16.01,16.12,16.12,15.96,16.01,15.53,15.58,14.78,14.94,15.42,15.21,15.32,15.42,15.64,15.64,15.26,15.53,15.1,15.21,14.94,15.48,15.75,15.32,15.1,14.99,14.99,14.94,14.94,14.72,14.67,14.89,14.99,15.05,15.75,15.64,15.53,15.75,15.58,15.48,15.58,15.48,15.48,15.26,15.05,14.89,14.78,14.62,14.89,14.78,14.83,15.1,14.82,14.71,14.56,14.19,14.09,13.93,13.88,15.13,15.55,16.79,15.65,15.65,16.43,17.69,18.99,18.43,18.26,18.43,19.27,19.84,19.56,20.46,19.11,18.26,16.62,15.94,18.03,18.09,18.09,18.09,18.31