'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.35,21.56,21.57,21.43,21.14,20.9,20.41,20.48,20.42,20.41,20.44,20.99,20.77,20.83,20.32,20.21,19.74,20.04,18.86,18.62,18.41,18.4,17.96,17.24,17.52,18.03,17.69,18.4,18.11,18.18,18.24,18.11,17.85,17.82,17.95,17.94,18.16,17.89,17.79,18.97,18.49,18.35,18.37,18.82,18.54,18.69,18.58,18.61,18.3,18.07,17.64,18.05,18.11,18.02,17.9,17.52,17.49,17.42,17.31,17.32,17.4,17.18,17.2,17.14,17.58,17.35,17.42,17.45,17.4,17.18,17.21,16.78,16.52,16.89,17.19,16.87,16.42,16.36,15.86,15.86,15.96,16.42,16.62,16.52,16.52,16.13,17.07,16.98,17.04,16.92,16.79,17.24,17.24,17.31,17.05,16.2,18.04,19.02,19.12,19.3,19.18,19.03,19.82,19.91,19.64,19.52,19.62,19.51,19.62,19.76,19.47,19.48,19.08,18.74,19.12,18.8,18.97,20.01,19.95,20.41,20.17,19.15,19.3,19.75,19.76,19.62,19.52,19.61,20.03,20.1,19.83,19.51,19.48,18.96,19.02,19.03,18.25,19.15,19.46,19.46,19.1,19.15,19.46,19.29,19.58,19.59,19.39,19.63,19.53,19.55,19.44,19.45,19.32,19.29,19.22,19.19,19.1,19.25,19.23,18.92,18.84,19.19,18.79,18.75,18.81,18.82,18.89,19.11,19.03,19.03,19.05,19.06,19.49,19.71,19.62,19.65,19.63,19.66,19.44,19.58,19.49,19.45,19.63,19.7,20.32,20.51,21.04,20.86,21.07,21.01,20.99,21.21,21.12,21,20.64,20.92,20.45,20.34,19.85,19.24,19.44,19.36,19.4,19.53,20.13,20.23,20.26,19.98,20.86,20.39,20.94,21.03,20.86,20.95,20.73,20.78,20.09,20.21,20.13,20.17,19.79,19.52,19.18,18.56,17.93,17.01,17.26,17.08,16.56,15.41,16.1,16.02,16.14,16.35,16.41,16.37,16.09,15.92,15.83,15.64,16.02,15.89,16.02,16.36,15.98,15.79,15.59,15.96,15.58,15.36,15.34,15.7,16.65,16.43,16.1,14.5,13.38,13.19,16.39,17.73,18.14,18.04,18.54,18.84,18.43,18.78,18.78,18.71,18.68,18.71,18.53,18.68,19.12,21.04,23.14,22.3,21.75,21.04,20.26,20.37,19.97,20.32,19.77,19.87,19.24,19.39,19.67,19.24,19.34,19.29,19.11,19.72,19.81,19.37,20.47,20.42,20.22,20.64,20.01,20.56,20.64,20.71,20.66,20.56,20.54,20.59,20.89,20.24,20.96,20.97,20.51,22.37,22.59,22.12,22.1,22.2,22.94,22.85,22.5,22.32,22.37,22.1,20.77,20.57,21.09,21.27,21.17,21.52,21.31,21.41,21.39,21.06,21.26,21.31,20.94,21.41,20.97,21.04,20.34,20.77,20.86,20.86,21.19,20.66,20.41,20.56,20.49,20.57,20.66,20.42,20.41,20.44,20.12,19.54,18.94,18.73,18.86,18.94,18.81,18.48,17.88,18.51,18.28,18.34,18.19,18.14,18.53,18.68,19.01,19.17,19.34,19.44,19.39,19.37,19.31,19.06,18.89,18.34,18.13,16.88,17.18,18.19,18.13,19.94,21.94,21.26,21.54,21.39,21.17,20.81,20.87,21.01,20.86,20.56,20.19,20.36,20.01,20.44,20.07,19.42,19.41,19.54,19.36,19.66,19.74,19.82,19.39,19.36,19.24,19.01,18.97,19.14,19.02,19.11,18.54,18.11,17.99,17.73,17.48,17.61,17.81,17.88,17.88,17.68,17.74,18.03,18.53,18.41,18.29,18.39,18.21,18.23,18.26,18.23,18.33,18.26,18.24,18.44,18.61,18.83,18.91,18.99,18.89,18.84,19.44,19.57,19.47,19.54,19.59,19.66,19.71,19.77,19.16,19.19,19.34,19.56,19.46,19.54,19.57,19.32,19.52,19.57,19.59,19.49,19.36,18.89,18.99,19.26,19.77,19.36,18.84,19.96,20.16,19.89,19.54,19.69,18.59,18.63,18.04,18.43,18.31,18.21,18.31,18.41,17.56,18.64,19.76,19.61,20.54,14.59,14.59,14.77,14.69,14.51,14.57,14.46,14.35,14.4,14.63,14.35,14.51,14.27,14.38,14.37,14.7,14.2,14.19,14.05,13.51,13.57,13.47,13.32,13.27,13.16,13.47,13.55,13.6,13.8,14.72,14.96,15.04,15.15,15.14,15.06,14.96,14.85,15.01,15.12,15.14,15.1,15.17,15.46,15.22,15.31,15.26,15.02,14.84,14.73,14.64,14.31,14.4,14.39,14.25,14.71,14.87,14.71,14.72,15.14,15.13,14.68,13.75,13.35,13.51,13.21,12.75,12.62,12.94,12.99,13.09,12.8,12.84,13,12.92,12.91,12.75,12.86,12.77,12.78,12.82,12.88,12.52,12.46,12.26,12.15,12.18,11.96,11.93,11.85,11.53,12.03,12.26,12.32,12.61,12.68,12.74,12.76,12.64,12.75,12.75,12.64,12.67,12.72,12.68,12.69,12.79,12.7,12.69,12.88,12.83,12.86,12.44,12.28,12.21,12.41,12.33,12.37,12.2,12.27,12.1,12.15,12.06,11.8,11.96,12.02,12.07,12.3,12.37,12.03,11.93,12,12.26,12.13,11.93,11.71,11.83,11.97,12.06,12.28,12.44,12.39,12.13,12.28,12.23,12.53,12.61,12.37,12.44,12.28,12.41,12,11.08,10.9,11.21,12.09,12.2,11.86,11.27,10.78,10.26,9.51,8.56,8.33,7.94,8.73,9.08,9.15,9.35,9.55,9.83,9.98,10.42,9.41,9.75,9.9,9.95,9.79,9.82,9.85,9.97,10.37,10.74,10.82,11.36,12.11,11.78,11.83,11.81,11.73,11.65,11.63,11.21,11.27,11.28,11.51,11.51,11.6,11.27,11.5,11.28,11.43,11.33,10.82,9.86,10.85,10.51,10.52,10.48,10.58,10.67,10.84,10.72,12.92,12.58,12.79,13.13,13.25,13.4,13.15,13.23,13.08,13.17,13.52,13.4,13.24,13.35,12.92,13,13.09,13.05,13.11,13.09,12.83,12.48,12.19,11.84,11.18,11.94,11.71,11.87,12.27,12.22,12.16,11.84,12.15,12.02,12.4,12.3,12.02,11.91,11.83,11.78,11.66,11.54,11.7,11.36,11.48,11.43,11.92,12.06,12.11,12.12,12.12,12.24,11.92,12.1,12.2,11.9,13.08,12.68,12.7,12.59,12.88,12.35,11.99,12.06,12.38,12.42,12.24,12.22,11.94,11.43,11.47,11.23,11.04,11.15,11.1,11.1,12,12.03,11.87,11.84,11.69,11.81,11.17,10.87,12.07,12.56,13.51,13.64,14.5,16.54,15.07,15.09,14.14,13.97,13.69,14.06,14.73,15.66,15.95,15.86,15.27,14.21,14.14,14.97,15.31,16.88,17.99,17.58,16.95,16.95