'2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@86.8,86.69,87.43,88.44,86.54,83.77,84.53,69.91,69.04,69.28,69.76,70.1,68.5,68.89,68.11,67.87,64.11,64.42,63.69,61.5,61.73,58.72,57.8,59.24,58.98,59.19,59.55,59.44,59.55,59.43,63.93,62.46,62.3,63.17,62.24,62.49,61.66,63.21,63.34,61.39,59.74,59.63,62.18,63.18,62.72,62.75,60.85,59.94,59,60.42,62.17,64.71,63.51,63.23,62.12,61.2,61.28,60.74,60.97,59.4,57.95,58.37,57.49,58,59.43,58.93,58.74,57.67,58.07,59.25,58.19,60.78,60.72,59.52,61.07,61.94,62.4,59.02,60.32,59.03,64.32,62.6,62.86,66.52,68,67.6,68.45,68.68,66.8,66.98,65.36,63.18,62.77,63.89,63.09,67.06,65.81,63.96,62.99,60.75,61.06,60.99,58.86,58.94,58.01,58.23,58.43,59.46,60.21,59.37,57.7,58,57.04,53.59,52.46,51.57,52.6,51.35,50.22,50.69,48.84,49.4,50.57,50.93,49.72,50.32,53.28,55.94,56.84,56.72,56.92,55.55,56.11,43.16,42.95,41.92,41.87,41.61,43.88,44.45,43.49,43.71,43.7,42.88,47.17,46.68,47.75,48.51,47.86,45.65,46.36,46.86,46.52,47.13,46.65,45.81,45.67,44.23,45.38,46,45.63,44.49,45.43,45.29,44.03,44.89,44.95,44.98,44.33,45.76,46.93,46.57,45.32,45.29,44.24,44.38,42.53,41.7,42.51,42.3,42.35,43.06,43.25,46.88,46.73,47.37,45.92,45.81,45.36,44.93,44.24,45.49,46.61,45.95,45.07,46.29,43.08,42.1,39.87,39.2,37.75,37.22,37.08,36.93,37.77,38.05,36.77,37.26,37.49,37.44,37.71,37.38,37.57,37.28,38.06,39.34,38.46,38.11,38.49,38.67,38.09,37.89,36.38,34.02,32.54,32.89,33.67,33.66,31.9,32.87,33.41,33.42,33.66,33.03,33.63,33.07,32.76,31.95,31.4,31.95,32.27,32.41,33.05,32.52,32.08,30.34,31.59,31.04,29.55,33.69,34.19,33.39,31.79,31.68,28.74,26.85,28.31,28.35,29.47,30.74,30.74,31.28,31.94,31.88,32.31,32.37,32.12,32.06,32.49,32.75,32.66,32.69,31.16,31.52,34.67,33.84,34.13,33.86,33.88,34.58,35.85,35.32,34.98,34.09,34.13,34.49,33.62,33.48,33.86,34.28,34.64,34.2,33.1,34.43,35.38,35.65,39.22,40.01,41.57,40.36,40.56,39.24,39.62,40.06,38.76,37.34,35.9,35.87,36.38,35.4,35.94,36.37,38.23,37.18,37.08,36.03,36.34,38.73,39.73,38.63,38.97,42.43,43.73,41.46,40.44,41.01,40.43,41.05,41.76,40.27,40.49,39.86,39.33,39.96,39,39.6,39.73,37.52,36.06,35.58,36.15,35.94,35.09,35.17,36.54,36.27,36.44,36.14,35.82,35.83,36.46,36.69,35.29,35.11,33.98,33.88,33.85,34.59,33.84,32.63,33.84,32.4,31.87,31.06,30.55,30.59,31.46,32.27,33.06,34.62,34.45,34.57,34.9,34.58,34.44,34.83,35.61,35.78,33.99,35.18,35.12,35.31,35.87,35.75,35.36,35.44,35.31,34.3,34.17,33.84,34.92,35.15,35.43,34.69,34.37,33.37,32.93,32.64,32.44,32.19,32.9,32.53,32.55,32.86,32.85,32.65,32.61,31.94,31.49,31.9,31.54,31.49,31.64,30.92,30.32,30.39,30.26,29.98,30.04,30.85,31.38,31.48,31.89,32.24,32.8,32.42,32.11,32.24,31.8,31.39,30.79,30.65,30.81,31.38,31.53,31.97,32.49,32.43,34.09,34.03,34.69,34.51,34.57,34.28,34.31,34.13,34.52,34.49,34.83,34.64,34.88,33.63,34.71,33.97,36.01,37.38,36.46,36.19,35.59,35.61,36.45,35.65,36.37,36.98,35.39,36.01,35.58,34.5,34.87,34.35,34.13,34.78,35.49,35.88,36.01,34.82,34.69,34.71,36,35.38,35.43,35.69,35.48,32.27,32.69,32.91,32.04,52.12,51.35,52.2,53.85,54.07,53.98,54.07,53.21,53.49,54.07,54.31,54.07,54.39,54.8,54.52,54.25,54.07,51.77,51.5,51.72,51.39,52.42,53.41,44.7,44.15,52.2,53.2,53.25,54.25,55.07,56.01,55.28,54.73,55.91,60.5,59.91,60.09,59.36,59.04,57.77,55.89,56.22,56.74,56.15,56.68,55.72,55.89,55.24,56.15,56.13,55.12,54.33,54.54,54.16,52.75,54.62,53.95,54.62,52.37,49.8,52.05,53.7,53.73,53.23,53.23,53.75,64.99,67.14,66.39,65.71,64.85,64.44,63.66,63.76,62.23,61.43,61.51,62.27,62.01,61.59,61.77,63.74,65.33,65.13,64.28,64.7,66.13,64.72,65.55,65.87,72.46,72.72,73.82,78.36,75.03,74.33,81.76,79.15,75.69,75.63,77.34,76.18,75.15,73.54,73.99,75.69,76.86,75.43,74.73,76.96,75.67,89,89.88,85.96,86.67,87.57,85.82,85.27,86.03,84.69,82.55,82.46,81.7,80.36,81.24,80.96,80.61,79.51,79.05,77.8,78.15,76.93,77.5,77.89,78.77,79.69,80.89,81.24,81.63,81.35,79.99,76.93,75.94,76,74.48,75.68,76.24,74.35,73.86,71.67,70.06,68.42,63.21,62.59,62.85,65.63,64.83,63.38,61.51,57.25,56.69,52.34,47.11,47.57,44.52,48.97,51.07,51.69,52.2,53.3,55.77,57.52,60.63,56.32,61.95,64.34,62.25,60.31,60.66,59.09,62.06,62.15,62.8,62.94,61.3,62.13,63.7,64.07,70.47,73.47,69.37,69.37,69.14,66.39,69.25,71.28,70.5,68.47,66.74,63.93,64.97,62.66,60.66,60.4,58.21,52.45,56.67,57.29,58.81,64.69,67.29,66.95,64.83,64.83,82.91,80.51,81.77,86.72,88.71,88.3,83.12,82.09,82.03,81.94,83.64,84.61,82.21,82.82,86.28,81.45,79.89,81.36,85.05,93.55,102.1,112.32,101.4,96.12,88.15,86.02,88.07,89.21,97.3,93.78,92.34,88.18,87.66,83.44,81.8,84.67,81.94,84.73,83.2,84.49,81.56,79.42,80.48,77.11,79.51,76.44,78.14,79.07,83.09,83.56,79.66,80.1,79.57,82.24,84.32,88.15,88.74,89.74,89.03,89.53,93.75,89.41,84.67,83.09,80.77,81.5,81.94,82.09,82.03,78.81,79.07,77.61,75.03,120.74,116.47,115.44,118.35,119.66,117.41,118.49,115.54,114.93,111.08,111.41,123.88,129.69,140.61,131.61,143.71,145.11,285.64,300,299.94,294.06,299.23,300,300,300,300,294.36,287.17,257.56,252.49,261,261.41,262.22