'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@25.44,25.81,25.72,26.27,27.63,27.72,27.35,26.9,27.19,26.93,26.56,27.26,27.03,27.17,26.58,26.66,27.27,27.81,28.38,27.85,22.33,23.12,24.33,25.64,24.4,24.59,23.73,23.6,23.57,24.01,23.81,22.85,23.08,23.28,23.34,23.62,23.68,23.66,24.11,24.34,24.06,24.07,23.82,24.79,23.94,26.34,26.97,27.3,26.83,27.01,28.39,27.94,27.21,27.96,28.44,28.42,28.96,28.87,27.8,27.95,27.11,27.07,27.94,28.17,28.59,28.36,29.75,28.95,24.15,24.17,24.19,23.73,24.08,24.12,24.34,24.15,23.66,23,21.8,22.39,22.59,23.29,22.68,23.16,23.5,19.08,18.86,18.86,18.99,19.26,19.52,19.42,18.77,19.18,18.79,19.26,20.21,20.34,20.59,21.1,21.32,21.83,23.19,20.87,21.05,20.27,19.61,20.17,20.4,20.62,20.4,21.14,20.44,21.32,20.59,19.94,19.79,20.58,19.11,18.11,18.53,17.7,18.01,18.03,18.18,17.92,17.59,17.83,17.45,17.96,17.85,17.32,17.38,17.22,17.22,17.72,14.1,12.84,12.86,12.88,12.26,12.37,12.41,12.02,12.04,12.16,12.03,12.14,12.27,12.31,12.16,12.3,12.44,12.53,12.73,12.98,13.6,13.23,13.3,13.11,13.08,13.16,12.96,12.96,12.96,12.66,12.89,12.89,13.24,13.15,13.2,13.05,13.26,13.19,12.75,12.56,12.72,12.57,12.17,12.13,12.16,12.13,12.23,12.39,12.62,12.44,12.57,12.45,12.52,12.56,12.91,12.82,12.62,12.49,12.58,12.79,12.6,12.62,12.13,11.72,11.7,11.4,11.33,11.8,12.01,12.18,12.36,12.3,12.46,12.39,12.69,12.66,12.86,12.91,12.88,12.85,12.66,12.78,13.14,12.89,13.02,13.15,13.11,12.96,12.41,11.9,12.31,12.41,12.41,11.79,11.84,11.98,12.1,12.21,11.59,10.89,10.87,10.74,10.47,10.42,10.54,10.36,10.32,10.79,10.68,10.72,10.52,10.59,10.75,10.86,10.62,10.87,10.31,9.78,9.61,8.82,8.15,8.3,8.06,8.48,8.81,8.62,8.59,8.84,8.92,8.84,8.92,8.98,8.99,9.03,8.94,9.12,9.37,8.93,8.88,8.77,8.88,8.84,8.89,9.05,9.17,9.47,9.49,9.51,9.41,9.66,9.68,9.47,9.38,9.49,9.66,9.68,9.72,9.98,9.85,9.89,10.13,10.53,10.42,10.82,11.39,11.46,12.33,11.78,11.86,11.06,11.26,12.04,11.22,11.49,11.08,11.37,11.29,12.42,13.14,13.9,13.15,13.02,13.05,12.67,12.95,12.66,12.11,11.93,11.65,11.46,11.69,11.6,11.47,11.59,11.43,11.61,12.55,12.08,11.93,11.61,11.86,11.61,11.03,10.73,10.67,10.64,10.83,10.28,10.31,10.29,10.34,10.6,10.63,10.53,10.56,10.59,10.37,10.08,10.06,10.03,10.34,10.48,10.73,10.54,10.01,10.11,9.42,9.55,9.29,8.99,9.16,9.43,9.44,9.63,9.66,9.7,9.96,9.74,9.75,9.79,9.84,9.82,9.61,9.52,9.37,9.64,9.94,9.92,10.2,10.2,10.04,10.25,10.03,10.14,9.96,10.13,10.13,10.24,10.52,10.53,10.31,10.22,10.38,10.32,10.1,10.21,10.1,10.46,10.36,10.48,10.52,10.43,10.31,10.36,10.08,9.99,9.82,9.83,9.75,9.46,9.49,9.39,9.18,9.23,9.48,9.45,9.36,9.34,9.34,9.55,9.61,9.62,9.67,9.83,9.86,9.75,9.68,9.75,9.82,9.8,9.89,10.02,10.15,10.17,10.3,10.9,10.78,10.86,10.64,10.68,10.61,10.84,10.74,11.07,10.96,10.86,10.57,10.53,10.68,11.07,11.06,10.97,10.87,10.8,11.03,11.33,11.97,11.63,11.31,11.02,11.08,11.02,10.74,10.78,10.7,10.38,10.42,10.48,10.46,10.49,10.37,10.45,10.23,10.1,10.29,10.58,10.71,10.76,10.19,9.46,9.22,9.04,9.09,8.89,13.48,13.57,13.66,13.75,13.78,13.7,13.74,13.62,13.75,13.73,13.62,13.57,13.33,13.48,13.4,13.3,13.06,13.07,13.45,13.36,13.1,13.09,12.84,12.44,12.99,13.01,13.07,13.24,13.39,13.47,13.54,13.38,13.47,13.6,13.47,13.56,13.99,13.75,13.59,13.55,13.7,13.8,13.9,14.03,13.99,13.82,13.8,13.84,13.62,13.43,13.3,13.21,13.06,12.89,12.69,12.74,12.56,12.54,12.79,12.62,12.56,12.74,14.02,15.67,15.66,15.46,15.26,15.22,15.22,15.53,15.81,15.23,15.7,15.72,15.59,15.45,15.37,15.27,15.29,15.42,15.15,15.24,15.2,15.06,14.86,14.63,14.41,14.02,13.75,13.88,14.33,14.19,14.65,14.6,15.02,15.17,15.11,15.04,15.07,15.03,15.05,15.16,15.06,15.03,15.27,15.19,15.4,15.49,14.49,14.38,14.52,14.41,14.38,14.49,14.47,13.92,13.96,13.99,13.81,13.81,13.71,13.72,13.86,13.78,13.69,13.63,13.57,13.4,13.39,13.39,13.38,13.44,13.34,13.11,13.29,13.53,13.57,13.68,13.73,13.66,13.32,13.34,13.25,13.35,13.41,13.22,13.19,12.87,12.61,12.47,11.67,11.74,11.86,12.41,12.36,12.2,11.91,11.49,11.35,10.95,10.4,11.23,11.87,12.48,12.7,12.45,12.53,12.55,12.63,12.6,12.72,12.28,12.6,12.53,12.57,12.43,12.47,12.58,12.6,12.82,12.77,12.89,12.81,13.21,13.35,13.63,13.82,13.77,13.63,13.39,13.26,13.37,13.87,14.08,14.36,14.49,14.58,14.94,14.77,14.92,14.89,14.9,14.54,14.69,14.23,14.45,14.13,13.69,13.79,14.01,13.99,14.12,14.04,14.33,14.4,14.53,14.52,14.3,14.18,14.18,13.96,14.13,14.64,14.41,14.12,13.68,13.68,13.79,13.83,14.11,13.85,13.8,13.48,13.59,13.38,13.22,13.38,13.17,13.1,12.77,12.62,12.38,12.31,12.27,11.8,11.98,12.31,11.87,11.95,12.13,11.82,11.72,11.45,11.68,11.52,11.73,11.74,12.04,11.88,11.66,11.59,11.39,11.42,11.4,11.18,10.83,10.74,10.76,10.93,10.7,11.14,10.97,10.91,10.7,10.69,10.69,10.79,10.62,10.63,10.58,10.63,10.6,10.46,10.51,10.68,10.59,10.69,10.86,10.99,10.91,10.74,10.51,10.32,10.36,10.39,11.36,11.92,13.12,12.12,12.32,13.1,13.03,14.04,13.17,13.05,12.6,12.95,12.99,13.25,13.72,13.11,12.94,12.3,12.18,13.23,15.47,15.4,15.26,15.51,15.51,15.42,15.44,15.43,15.29,15.15,15,14.93,15.41,17.29,16.33,16.26,16.27,16.08,15.91,16.12,16.07,16.09,16.01,16.29,16.26,16.56,16.59,16.69,16.81,16.67,16.51,16.41,16.17,16.1,17.17,17.07,17.09,16.79,16.51,17.13,16.95,17.1,15.28,15.65,16.46,16.03