'2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.98,26.38,26.38,28.29,28.29,31.01,31.69,31.06,29.26,29.14,26.69,25.67,24.71,26.44,27.99,27.16,25.51,25,23.44,23.85,24.04,24.84,25.43,25.21,24.02,24.02,23.65,23.54,22.52,23.41,23.32,22.21,22.33,22.5,22.63,22.94,22.5,22.26,22.77,23.69,22.55,24.01,23.75,22.63,22.73,23.94,24.73,24.34,25.24,24.87,25,24.63,24,21.74,24.9,24.45,24.04,24.15,23.3,22.92,23.32,22.84,24.18,23.9,24.29,24.02,23.44,22.76,22.12,21.88,21.97,22.67,22.25,21.52,20.25,20.61,20.41,20.56,20.94,21.47,21.4,21.29,20.29,20.09,20.67,20.47,20.21,21.06,21.69,21.03,20.61,20.62,20.49,20.21,18.92,18.93,18.68,18.95,18.89,18.66,18.33,18.57,19,19.38,19.1,19.94,19.63,19.15,19.41,17.99,17.93,17.8,17.59,17.99,17.87,17.77,17.54,17.63,18.86,19.11,18.97,18.91,19.73,20.1,24.87,25.05,25.66,24.83,25.19,25.62,25.77,24.73,26.32,25.71,24.95,25.6,24.44,25.81,27.29,27.3,28.37,27.15,27.39,29.23,28.33,28.02,28.48,28.68,27.5,28.01,28.36,27.82,27.68,27.71,27.37,26.98,28.31,27.39,27.14,26.31,26.32,26.37,28.46,27.35,28.71,28.75,28.52,28.65,28.85,28.53,29.41,28.18,27.91,28.68,28.47,28.34,28.45,27.7,27.99,27.43,27.4,27.6,28.03,27.5,26.84,26.23,25.18,24.35,24.8,23.74,23.71,24.31,24.13,24.18,24.2,23.8,23.22,23.31,24.4,24.58,25.08,25.22,24.61,24.52,25.25,25.32,24.81,26.5,29.69,29.84,28.8,28.01,27.87,29.22,29.09,28.79,29.67,30.42,29.74,28.89,28.98,27.42,26.99,25.59,26.76,25.7,24.65,24.19,25.62,27.32,27.51,27.64,27.85,27.97,27.54,26.76,26.07,25.74,26.87,25.93,26.56,26.17,25.97,25.94,26.02,26.21,25.4,24.94,24.62,24.56,24.94,23.48,22.78,21.36,21.07,21.3,20.05,21.73,22.65,22.14,22.88,23.54,24.7,24.13,24.68,23.99,24.29,24.52,24.04,24.28,24.19,23.48,23.11,22.76,22.6,24.09,25.32,25.91,27.17,26.96,26.08,25.68,25.19,25.99,25.96,25.79,26.43,26.75,28.87,28.39,27.96,27.29,29.43,29.35,28.66,28.31,26.37,26.61,25.61,26.91,26.35,26.44,27.5,27.04,26.65,26.21,26.23,27.09,28.54,28.76,29.31,29.85,29,29.21,29.44,31.23,30.67,31.35,31.48,34.17,35.03,32.95,33.3,32.38,33.01,31.57,31.89,33.16,31.77,31.11,31.65,31.06,31.04,30.21,31.23,32.76,30.88,31.31,32.22,31.2,30.52,29.94,27.89,28.74,29.26,31.04,31.69,31.59,30.89,30.94,30.63,29.3,28.26,28.02,27.8,27.27,26.85,26.17,25.98,26.39,25.62,25.53,24.76,23.7,23.42,23.46,23.99,24.48,23.08,22.95,22.24,21.73,21.82,21.9,22.03,22.35,22,21.13,22.19,22.58,23.92,24.36,25.07,24.31,24.33,24.12,23.73,24.6,25.15,25.91,25.97,25.31,25.83,26.78,26.95,25.49,26.5,25.75,26.04,26.31,26.87,27.32,27.38,27.29,28.09,27.63,26.78,26.49,25.68,24.49,24.87,24.77,25.65,25.71,25.36,25.27,24.31,24.48,24.66,24.57,24.28,26,26.34,24.81,23.83,23.98,24.38,24.9,24.66,24.55,24.23,24,23.87,24.55,24.42,24.72,24.93,25.11,25.28,25.54,25.82,25.41,25.04,25.5,25.12,25.67,26.17,26.82,26.73,26.7,26.14,25.77,26.02,25.69,27.35,28.09,28.1,27.83,27.89,27.51,26.93,27.24,27.38,26.69,27.15,27.69,27.69,27.88,26.77,27.48,27.76,28.21,27.92,27.44,26.82,27.11,27.15,26.95,27.62,26.96,26.67,26.82,25.26,24.86,24.84,24.38,21.57,21.64,21.83,21.59,21.49,21.68,22.8,22.62,23.06,22.92,22.92,23.41,23.51,23.19,23.09,23.36,23.32,22.64,22.98,23.61,24.92,24.71,24.41,24.5,24.69,24.2,25.29,25.32,24.88,24.99,25.22,24.69,25.08,25.2,26.1,25.35,25.12,24.92,25.47,26.03,25.74,27.72,28.02,27.3,27.51,27.07,27.67,27.72,27.63,28.73,28.33,27.09,27.24,26.99,26.35,26.71,26.24,26.12,25.77,25.23,25.85,25.82,26.21,26.2,25.42,25.62,22.14,25.03,25.16,24.94,24.72,24.49,24.37,24.27,24.39,24.46,24.48,24.75,24.35,24.26,24.35,24.28,24.59,25.22,25.91,25.38,25.39,25.33,24.49,23.84,23.51,23.93,24.56,24.5,24.97,24.65,24.34,23.98,23.35,24.1,23.93,23.86,24.34,23.96,23.82,23.9,24.31,23.84,23.81,23.82,23.71,19.23,19.29,18.9,18.8,18.86,18.48,18.06,17.66,18.16,17.82,18.47,19.04,18.86,18.88,18.94,18.76,18.69,18.46,18.09,18.19,17.79,18.14,18.5,18.9,18.68,18.6,18.89,18.96,19.04,19.06,18.6,18.41,18.42,18.5,19.77,19.67,19.82,20.16,19.68,19.71,19.41,18.54,19.5,19.59,19.71,19.58,19.44,19.3,18.6,18.53,17.96,18.15,19.44,19.74,20.12,19.88,19.92,20.12,19.97,19.93,19.93,20.21,19.61,20.48,20.11,20.23,20.54,21.13,20.88,21.08,20.94,20.7,20.55,20.16,20.36,20.31,19.74,19.95,19.79,20.32,19.64,19.8,20.61,20.46,20.97,20.81,20.45,20.7,20.65,20.18,20.34,21,21.34,21.36,22.44,22.36,16.81,17.45,16.62,17.23,11.6,16.42,16.08,16.71,17.05,16.98,17.68,17.72,17.26,16.7,16.45,16.43,16.12,16.5,16.31,16.04,15.85,15.88,15.99,15.69,15.79,15.89,15.72,16.09,16.45,16.09,16.14,15.91,16.31,16.21,16.03,15.81,15.91,15.69,16.13,15.78,15.75,15.51,15.21,15.27,15.72,15.05,14.62,14.32,14.28,14.44,15.22,15.49,15.62,15.59,15.13,14.5,14.11,14.37,14.44,14.61,13.9,13.54,13.61,13.77,13.37,14.1,13.75,13.87,13.91,13.85,13.79,13.86,13.68,13.9,13.77,13.63,13.69,14.01,13.85,14.12,14.26,14.61,14.7,13.02,12.99,12.83,12.75,13.17,12.99,13.81,14.32,15.33,14.12,14.18,12.48,13.07,12.89,12.38,12.31,12.04,12.59,12.21,12.51,12.19,12.07,12.21,11.48,11.7,12.57,12.31,12.37,12.22,12.25,12.46