'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@121.67,123.1,121.6,119.74,121.35,122.37,120.02,120.54,120.58,121.63,120.44,121.53,129.77,130.26,129.66,132.33,129.66,128.72,128.96,138.05,134.29,133.52,130.5,131.28,130.54,129.07,132.61,135.27,136.64,137.1,131.98,129.7,131.63,129.17,126.09,128.01,130.65,93.4,129.24,126.24,125.45,123.44,121.97,121.97,123.05,125.11,124.47,125.41,127.81,127.66,128.79,133.07,134.64,134.49,134.49,142.54,140.72,142.98,146.42,146.86,143.92,138.61,148.48,153.59,153.69,156.63,155.7,157.66,59.64,64.31,63.8,62.85,62.87,62.96,62.49,68.74,75.61,83.17,88.21,89.27,87.33,90.16,90.3,88.24,83.53,80.57,84.5,77.93,83.99,80.7,88.78,89.42,89.92,88.7,85.51,83.67,82,82.64,80.97,79.81,81.29,78.16,75.78,71.13,70.47,68,69.78,70.66,68.53,64.56,65.53,66.78,66.35,69.67,70.18,70.47,70.94,70.12,69.12,70.62,68.59,43.17,43.34,43.15,47.47,49.38,49.36,48.24,47.23,50.96,52.88,51.38,50.07,52.13,51.23,55.3,55.87,54.25,54.02,53.86,53.1,54.03,52.07,54.13,53.31,53.24,52.85,53.88,51.5,50,50.08,48.99,49.73,49.83,51.35,49.8,50.24,49,47.04,48.85,48.11,47.6,46.42,46.03,45.75,45.24,45.18,45.18,46.74,45.27,46.1,44.63,44.62,45.11,46.46,46.03,46.27,46.45,45.85,46.1,45.65,46.27,46.19,45.55,45.53,44.3,44.3,45.42,44.85,44.59,45.07,42.52,42.64,42.72,43.57,44.08,44.18,44.85,44.43,48.87,49.79,48.52,48.66,48.03,47.7,46.74,45.87,44.62,43.17,42.53,42.05,42.48,40.84,38.99,38.68,39.78,40.2,39.53,39.74,39.14,38.88,38.97,38.48,38.71,40.31,40.5,41.98,42.41,42.24,41.88,36.8,38.16,39.43,38.5,38.97,38.39,27.4,26.86,25.94,24.39,21.96,23.18,23.72,24.94,26.28,25.77,25.69,25.56,25.13,24.95,24.68,25.31,25.04,24.68,24.43,23.87,25.3,23.69,23.64,24.04,24.38,24.53,24.69,24.79,24.8,27.28,28.44,28.19,29.85,30.63,29.84,30.05,30.64,28.66,29.27,28.36,27.71,27.46,27.34,27.65,27.2,27.38,27.01,26.95,26.82,27.67,27.45,26.65,26.67,26.68,25.83,25.67,26.66,26.5,26.36,26.99,27.23,27.29,27.69,27.25,26.66,27.07,27.52,28.18,27.58,27.93,26.65,27.11,26.91,27.54,28.3,28.61,28.69,28.63,28.31,28.28,28.36,27.95,27.87,27.6,27.92,27.72,26.4,26.64,26.4,26.81,26.48,25.59,25.36,25.38,25.16,25.79,26.13,25.87,25.58,25.67,25.25,24.15,23.6,23.77,23.83,23.81,23.77,23.31,22.7,22.87,21.75,21.96,21.62,21.85,21.7,22.27,22.68,24.2,23.84,24.1,24.07,24.3,23.57,23.76,23.73,24.19,23.98,23.76,24.57,24.66,24.87,25.34,25.48,26.24,25.94,26.41,26.25,26.22,26.32,26.83,27.33,27.58,27.77,27.81,28.15,27.8,27.92,27.66,27.42,27.13,27.37,26.8,27.99,27.84,27.71,27.78,28.05,27.62,27.44,26.79,27.05,26.92,26.36,25.75,25.85,25.38,24.98,24.87,25.46,25.4,25.9,25.46,25.63,25.8,25.71,25.72,25.86,25.85,25.65,25.12,25.06,25.58,25.9,25.83,25.94,25.91,26.29,26.92,27.55,27.83,29.23,28.7,28.52,28.62,28.91,29.06,29,29,29.36,29.22,30.21,29.48,30.15,30.13,29.83,30,29.82,30.18,30.18,29.44,29.2,29.2,29.37,29.47,29.96,30.88,30.42,32.01,32.1,32.06,32.13,32.98,32.27,32.24,32.71,32.24,32.18,33.04,32.71,33.12,32.89,33.48,32.8,32.26,31.98,31.65,13.07,13.42,13.2,12.97,12.98,12.81,12.96,12.97,13.21,12.93,13.19,13.14,13.17,12.99,12.99,13.13,13.07,12.94,12.86,12.78,13.11,12.91,12.76,12.84,12.72,12.62,13.33,13.46,13.67,13.73,13.73,9.51,9.49,9.38,9.33,9.38,9.52,13.36,13.37,13.42,13.4,13.12,13.12,13.29,13.42,13.4,13.4,13.3,13.23,13.12,12.91,12.2,12.39,12.4,12.38,12.29,12.43,12.4,12.42,12.02,11.93,12.3,12.55,12.54,12.64,13.45,13.42,13.3,13.35,13.47,13.45,13.41,13.34,13.22,13.15,13.19,13.23,13.01,13.07,13.08,12.95,12.96,12.91,13.11,12.94,12.34,12.4,12.4,12.27,12.28,12.27,11.96,12.28,12.32,12.3,12.69,13.27,13.1,13.21,13.19,13.27,13.26,13.2,13.1,13.05,13.08,12.91,12.97,12.92,12.86,12.94,12.89,11.8,11.88,11.83,11.79,11.88,11.95,11.83,11.58,11.31,11.14,11.1,11.14,10.76,10.71,10.7,10.57,10.65,10.62,10.38,10.32,10.27,10.3,10.27,10.34,10.16,10.4,10.18,10.47,10.47,10.55,10.42,10.1,10.2,10.13,10.22,10.23,10.09,10.08,9.87,9.75,9.71,10.88,11.01,10.95,11.49,11.49,11.16,10.78,10.35,10.05,9.67,9.33,9.5,9.46,10.37,11.26,10.93,11.09,11.09,11.14,11.16,11.31,10.8,10.94,11.02,10.9,10.67,10.64,10.61,10.58,10.65,10.72,10.78,10.72,10.84,10.94,10.93,11.16,11.19,11.02,10.88,10.68,10.63,10.99,11.23,11.47,11.51,11.13,11.42,11.24,11.19,11.86,12.25,11.55,12.07,12.7,13.27,12.88,12.44,12.28,12.99,12.1,13.28,13.38,13.89,13.76,13.86,13.52,13.13,13.58,13.3,13.28,13.39,13.69,13.3,13.13,12.87,12.75,12.86,13.25,12.72,12.95,13.28,12.78,12.79,12.58,12.27,12.27,12.4,12.31,12.11,11.88,11.79,11.59,11.62,11.22,11.55,11.73,11.69,11.44,11.62,11.47,11.29,10.86,10.76,10.35,10.54,9.81,9.98,9.94,9.72,9.46,9.47,9.53,9.43,9.24,8.99,8.92,9.04,9.13,9.08,9.57,9.47,9.26,9.19,9.08,9.11,9.18,9.09,9.07,9.03,9.7,9,9.91,10.14,10.57,10.27,10.02,10.09,10.13,10.12,9.59,9.37,9.25,8.93,9.18,9.74,10.1,11.02,10.18,10.06,10.58,12.82,13.69,13.27,13.12,13.56,14.03,14.29,14.07,13.93,15.11,14.38,12.81,12.81,13.57,13.5,13.67,13.52,13.64,13.62,13.62,13.66,13.53,13.22,13.21,13.18,13.04,13.06,13,13.09,12.89,13.02,13.11,12.91,12.96,12.9,12.88,12.91,12.81,12.94,12.86,12.83,12.78,12.94,13.06,13.05,12.95,13,12.94,12.66,12.98,13.11,13.26,12.83,12.81,12.69,12.69,11.47,11.66,11.78,11.8