'2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.75,48.76,46.22,46.31,46.99,46.09,45.66,45.42,40.49,39.81,38.29,38.29,36.94,36.92,37.73,38.02,38.63,38.76,39.93,39.25,38.4,38.87,40.15,39.81,38.45,39.9,40.91,40.69,41.97,43.02,38.74,42.62,43.92,42.64,40.33,41.36,40.04,40.58,39.54,38.87,39.3,40.84,39.95,43.94,43.96,45.78,41.76,39.07,39.57,43.53,31.95,31.24,31.49,32.01,31.68,28.83,29.83,28.77,29.35,30.41,31.19,31.89,31.54,33.17,30.73,30.56,29.56,30.21,30.26,29.43,28.02,26.12,26.3,24.57,24.65,25.02,25.54,24.59,24.86,25.43,25.52,25.76,25.43,25.22,25.43,24.46,24.73,24.35,20.47,19.78,20.05,20.56,20.26,20.49,20.37,20.05,20.36,20.44,20.54,20.61,20.67,20.91,20.73,21.44,21.2,21.57,21.6,21.92,22.02,22.6,22.24,21.91,21.85,21.93,21.44,21.57,21.48,21.03,21.91,21.46,21.65,21.65,21.98,21.48,21.5,21.89,21.53,21.25,20.99,21.09,20.29,20.09,20.12,20.21,20.85,20.57,20.66,20.36,20.49,20.15,20.28,20.56,20.74,21.13,20.53,20.67,20.37,20.5,20.04,19.35,19.31,18.49,18.62,18.59,18.84,19.07,19.52,19.99,20.32,19.99,20.02,19.63,20.26,20.15,20.71,20.46,20.57,20.73,21.51,21.37,21.77,21.11,21.41,21.46,20.85,20.89,19.69,19.09,19.83,19.5,18.63,16.97,15.91,16.11,16.5,16.63,16.52,16.54,16.46,16.32,16.23,15.86,16.07,16.09,15.82,16,15.47,15.31,14.8,15.07,15.41,15.72,15.84,15.81,15.87,15.36,15.72,14.16,13.27,13.87,14.56,14.96,13.22,13,13.24,13.25,13.51,13.55,13.29,13.46,13.45,13.56,13.56,14.19,14.37,13.71,13.96,13.86,13.71,13.71,13.78,13.95,14.19,14.78,14.46,14.5,14.27,15.7,16.17,15.61,15.62,15.76,15.63,15.69,16.68,16.11,17.11,18.82,20.7,20.7,18.63,17.1,18.81,18.59,18.09,18.09,19.46,18.4,17.97,17.42,18.09,18.22,19.27,21.19,23.22,24.58,23.43,23.32,22.6,24.86,25.64,26.31,26.39,25.93,25.5,24.33,21.91,20.14,22.16,22.16,23.06,22.44,21.56,21.3,22.07,21.35,22.27,21.49,20.98,21.03,19.89,19.26,19.22,19.15,18.42,17.42,17.3,17.79,18.02,18.67,19.22,18.87,18.65,18.79,18.06,17.31,16.89,16.58,17.45,17.41,17.4,16.71,16.53,16.96,16.05,16.02,15.75,15.35,15.53,15.96,16.25,16.49,16.34,16.05,15.77,15.76,15.44,15.34,15.54,15.77,15.47,14.39,14.53,14.96,15.3,15.24,16.13,16.24,16.2,16.26,15.96,15.96,15.8,16.24,16.11,15.72,15.3,15.42,15.35,15.36,15.4,15.04,14.9,15.18,15.29,15.41,15.57,15.94,15.93,15.81,15.67,16.04,15.77,15.36,15.43,15.45,15.05,14.73,14.9,14.57,14.08,13.96,14.71,15.41,15.05,14.58,14.66,14.79,14.62,14.77,15.05,15.42,15.25,15.21,15.34,15.18,15.45,15.49,15.71,15.68,15.85,16.14,16.51,17,16.67,16.53,16.25,16.8,16.88,17.55,17.1,16.83,16.91,16.67,15.7,15.84,16.23,16.65,16.76,16.76,16.48,16.16,16.14,16.24,15.98,15.97,15.81,15.38,15.33,15.34,14.95,15.17,14.87,14.76,14.78,15.09,15.17,15.25,14.79,14.62,13.9,13.91,13.83,13.81,13.95,14,13.1,13.24,13.41,13.28,42.07,41.68,42.11,42.07,42.43,42.53,43.28,43.17,43.17,43,43.21,43,42.85,42.75,42.75,43.78,43.42,42.11,41.04,40.83,42.04,42.64,42.29,42,41.61,41.12,42.07,42.14,42.64,42.92,43.39,44.31,44.49,43.56,43.78,44.31,43.67,43.56,44.2,43.88,43.28,43.1,44.2,44.1,44.17,44.7,44.41,43.85,43.49,43.53,42.78,41.22,40.94,40.37,40.12,40.44,40.23,39.77,39.34,39.02,40.26,41.01,40.65,41.54,42.96,42.92,79.35,79.02,80.28,80.15,79.35,78.82,79.42,80.02,79.08,78.28,78.08,78.48,77.35,75.68,76.28,77.15,75.95,75.48,74.75,73.48,72.88,71.41,71.01,71.08,69.15,71.41,73.21,72.68,74.55,75.01,75.15,76.15,75.21,75.41,75.21,75.68,74.35,73.55,73.21,74.35,75.48,74.88,75.88,76.42,76.35,118.79,120.89,119.21,119.32,121.63,122.26,119.84,118.9,119.21,117.74,119.32,116.59,113.75,113.43,113.12,113.01,112.7,112.91,111.33,111.33,110.39,111.86,111.75,110.28,108.39,110.07,113.12,114.69,116.27,116.48,113.96,110.91,112.59,110.28,111.65,112.49,110.49,109.23,106.08,102.72,101.78,95.89,95.16,95.89,99.47,99.99,97.05,94.21,88.33,86.76,80.24,72.26,68.69,63.54,69.95,76.99,80.14,80.45,82.98,86.76,88.02,93.06,84.66,88.54,88.02,87.91,87.18,87.6,87.6,89.38,90.01,92.85,93.48,93.79,95.05,104.61,101.99,99.36,100.62,99.78,97.57,96.73,93.58,94.42,97.68,100.94,102.51,102.93,99.47,101.36,99.05,98.63,98.1,89.7,80.77,83.29,85.08,84.45,84.76,84.97,86.02,94.63,109.4,36.64,36.6,37.83,37.83,38.56,38.28,37.09,37.46,37.54,37.79,37.91,39.38,38.56,38.11,36.72,36.6,36.89,28.39,29.21,28.47,27.82,34.78,34.2,33.24,32.07,33.35,32.92,33.88,33.03,32.18,32.87,32.07,31.86,30.32,30.69,31.81,31.12,31.07,31.7,32.07,31.76,30.85,31.33,30.38,31.22,30.85,32.71,32.66,31.6,31.22,30.11,29.42,29.42,29.31,28.36,27.83,28.14,28.94,28.89,29.84,30.06,29.47,28.3,28.2,27.77,27.99,27.67,27.99,27.61,27.08,27.45,26.87,26.6,26.54,26.08,26.39,26.85,27.16,27.16,26.75,26.18,25.82,25.11,26.44,28.33,29.62,32.28,32.28,30.03,29.46,32.13,21.1,21.82,21.49,21.16,21.39,21.82,22.11,23.12,22.4,22.17,22.4,20.58,20.71,21.69,21.56,21.36,21,21.26,22.01