'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@32.98,32.11,31.9,31.9,31.35,31.28,31.28,31.65,31.51,30.39,30.52,30.85,29.73,28.54,28.47,27.57,27.94,27.89,28.1,27.5,28.76,27.9,26.95,27.32,27.71,28.28,28.14,28.49,27.99,27.62,27.92,28.28,28.7,28.76,28.53,29.34,30.4,30.65,30.06,28.95,30.27,30.65,30.76,30.56,30.59,29.59,29.46,28.78,28.82,29.1,29.18,29.03,29.37,29.54,28.95,29.08,28.42,28.42,28.18,27.86,28.01,28.22,27.48,27.18,27.18,26.14,26.48,26.89,26.95,26.59,27.21,27.33,26.97,27.05,27.06,26.84,27.14,26.71,26.74,27.14,24.13,23.81,24.21,24.69,24.31,24.28,25.01,24.86,25.19,25.19,25.45,25.56,26.18,26.85,27.68,27.35,27.35,27.58,28.15,27.89,28.47,27.69,27.61,28.04,27.95,28.13,27.73,27.71,25.84,25.74,28.31,29.09,29.58,29.58,29.76,29.09,29.14,28.96,29.03,28.78,28.47,28.07,26.91,27.14,28.07,28.54,29.47,28.56,28.82,28.15,28.31,27.47,28.1,28.23,28.82,28.86,29.27,30.08,28.9,28.82,27.34,27.48,27.04,25.58,25.53,24.31,24.91,25.37,26.07,28.67,28.21,27.38,30.12,30.91,29.87,28.46,29.11,29.76,30.08,31.55,29.65,29.82,30.6,31.47,31.22,30.73,33.81,36.02,32.54,34.65,33.43,30.33,28.34,27.09,28.54,28.33,29.27,29.73,31.03,30.86,30.25,29.53,29.19,28.23,29.69,31.14,29.32,32.25,30.72,29.45,26.51,25.51,24.01,23.72,24.71,24.71,23.84,23.06,22.32,20.24,18.37,19.78,19.14,20.29,21.13,21.02,21.05,21.57,21.71,21.81,22.15,22.52,22.76,22.84,23.03,23.11,23.89,22.72,22.99,22.89,23.31,23.19,23.92,23.52,24.72,27.18,25.59,25.75,24.77,25.91,26.25,28.23,28.23,28.63,29.8,31.96,31.17,28.79,29.73,29.88,30.34,32.01,29.7,29.7,28.47,28.69,29.01,30.07,31.83,33.79,37.17,36.39,37.59,38.43,42.28,46.51,44.4,44.77,45.65,46.63,46.12,50.26,52.37,57.61,55.66,59.47,55.24,49.72,49.87,47.28,52.02,52.27,52.61,49.4,47.98,48.11,49.82,49.16,54.08,52.05,54.89,56.54,52.66,51.02,47.94,48.42,43.92,40.73,38.72,39.95,40.56,42.17,43.97,43.45,42.57,42.69,41.22,38.23,38.23,37.54,41.29,42.57,42.23,40.26,41.34,41.73,39.19,39.56,36.91,35.17,36.95,40.65,40.9,41.91,42.4,42.44,42.32,39.04,39.53,39.14,43.06,46,45.43,42.84,42.93,45.21,47.39,46.83,48.72,48.65,46.79,47.93,45.78,44.84,43.87,45.24,43.75,41.59,39.94,42.32,39.51,40,40.58,38.94,38.43,39.24,42.37,41.56,40.71,40.92,40.83,41.02,39.67,39.29,39.63,40.71,41.91,45.27,42.54,43.03,44.94,43.52,43.1,40.8,42.5,42.3,39.95,40.21,41.22,42.91,42.07,44.48,46.29,48.01,49.3,48.4,48.54,49.48,49.21,49.08,48.45,47.07,46.73,51.41,53.32,53.35,52.54,52.71,51.81,51.92,51.83,52.37,50.46,50.18,51.61,50.43,49.08,49.06,49.87,51.9,50.94,51.49,50.21,50.63,49.97,49.96,48.37,49.48,49.26,47.51,48.03,46.32,43.87,42.37,42,41.46,42,45.7,44.68,44.7,43.81,44.28,41.76,42.15,40.72,38.49,39.71,40.65,37.19,41.23,42.06,41.16,27.79,26.98,28.32,28.15,27.9,27.61,28.31,28.56,28.96,28.89,29.87,28.99,29.69,29.08,29.04,29.78,29.66,28.97,27.95,28.57,32.36,32.52,33.8,33.45,33,31.98,32.23,31.84,32.31,32.51,35.38,33.8,33.43,33.11,35.55,35.19,35.56,35.35,37.26,36.73,35.03,34.27,36.59,35.01,36.63,41.89,43.06,41.88,41.33,41.62,42.11,40.02,40.47,39.81,38.86,39.44,40.59,41.26,39.16,35.94,38.15,38.24,37.83,38.03,37.53,38.7,37.24,38.72,39.36,39.16,37.93,36.42,37.79,40.55,41.04,40.78,39.29,38.84,40.51,38.92,38.21,40.51,43.26,42.84,47.45,49.34,50.79,54.6,49.44,44.5,44.96,47.04,49.85,48.93,45.68,45.78,45.92,46.62,45.84,46.99,50.42,52.03,50.51,47.97,46.02,43.27,45.28,43.78,44.66,44.19,43.07,37.59,39,38.86,39.11,40.14,38.38,37.91,37.23,37.37,35.8,35.07,34.48,33.96,36.66,37.42,36.3,36.43,35.78,35.21,35.52,34.46,34.15,33.72,35.37,34.16,33.83,34.43,34.97,34.72,33.98,33.05,31.47,31.95,30.96,31.48,31.49,30.65,30.25,28.95,28.89,28.44,26.65,26.9,27.14,27.49,26.62,25.99,25.2,24.11,23.44,22.05,19.96,20.85,21.07,23.18,25.29,24.55,26.1,26.45,27.61,28,29.29,26.53,27.93,28.23,27.73,27.51,27.64,28.13,27.97,28.51,31.36,32.88,32.08,33.12,34.46,34.73,33.95,34.46,33.54,32.31,30.45,31.27,32.07,33.2,32.95,32.03,34.7,34.75,33.31,33.19,32.47,31.31,28.18,31,31.96,31.3,32.01,32.88,26.29,25.5,25.9,26.7,25.97,27.14,26.76,26.18,25.66,24.38,24.85,24.51,24.35,24.44,24.36,23.92,23.81,23.17,22.9,23.03,22.65,23.3,23.35,23.73,24.29,24.34,24.22,24.05,23.97,25.49,27.26,27.59,28.16,28.61,28.4,28.56,27.94,27.93,28.07,27.94,28.45,29.09,28.73,29.43,29.23,29.04,28.7,29.37,30.71,30.91,29.62,29.14,28.57,28.04,28.13,28.14,27.2,26.55,25.64,24.8,25.37,24.92,26.75,26.33,25.62,24.47,24.4,24.38,24.67,24.42,24.63,23.75,21.53,20.79,21.35,21.61,20.64,20.11,20.78,21.01,20.67,21.5,21.18,20.89,20.03,22.36,23.01,23.77,25.53,24.96,24.31,21.92,21.11,23.29,22.52,22.3,23.38,22.66,24.53,28.54,26.57,26.46,25.1,22.94,25.09,26.54,26.44,26.2