'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.6,24.97,24.77,24.48,24.32,24.15,24.36,24.56,24.73,24.82,25.06,25.18,26.34,26.39,25.76,25.79,24.92,24.87,25.96,25.04,24.58,24.34,23.4,23.71,23.57,24.27,24.36,24.41,23.93,23.69,24.05,24.34,24.29,24.32,25.02,24.8,24.1,24.58,24.24,24.05,24.39,24.61,24.75,25.67,26.05,22.81,22.39,22.28,22.39,23.5,23.39,23.39,24.01,23.57,22.97,23.5,22.85,22.88,22.92,22.17,22.43,21.99,21.32,20.3,20.19,20.1,20.34,20.43,20.32,20.28,20.21,20.12,19.79,19.12,19.12,19.08,19.35,19.17,18.77,21.36,21.71,21.01,21.48,21.63,21.21,21.31,21.11,21.28,21.13,21.28,21.78,21.71,21.71,22.06,21.83,21.96,22.38,22.38,22.13,21.98,22.23,22.16,21.96,21.53,21.78,22.66,22.41,23.13,22.73,22.71,22.56,22.33,22.28,22.13,22.13,22.06,22.01,21.83,21.43,21.71,21.76,21.41,21.13,21.43,21.56,21.91,21.56,21.51,21.86,21.61,21.88,21.71,21.91,21.91,22.26,22.16,21.63,22.18,21.83,21.98,21.26,21.36,20.98,19.73,19.88,19.18,19.61,20.23,20.71,20.63,20.46,20.16,20.26,20.21,20.66,20.38,20.48,21.01,20.71,20.91,20.33,20.51,20.28,20.38,20.86,21.03,20.78,20.53,20.01,19.68,20.03,20.08,19.53,18.48,18.93,19.21,19.51,19.73,19.81,19.66,19.53,19.71,19.66,19.43,19.53,19.73,19.78,19.93,19.53,19.28,18.93,19.31,18.91,23.7,23.96,24.02,23.76,22.99,23.47,21.89,23.27,22.77,22.59,23.2,23.27,23.41,23.84,23.98,23.95,23.91,24.09,24.09,24.12,24.62,24.55,24.94,25.66,24.73,25.19,25.12,25.19,25.48,25.51,28.08,26.44,26.58,26.23,25.94,25.94,25.87,25.91,26.05,25.83,25.62,25.41,25.73,25.41,24.66,24.87,24.94,25.37,25.62,25.19,25.34,25.3,25.3,25.16,24.52,24.55,24.59,24.37,24.05,24.34,24.94,24.27,25.23,25.26,25.55,25.73,25.76,26.01,26.08,26.44,26.87,27.19,27.51,26.8,26.48,26.69,26.73,26.83,27.47,27.9,27.79,27.76,27.79,27.55,27.3,26.94,26.51,27.08,26.83,26.3,26.01,25.91,26.08,26.37,26.01,26.05,26.87,26.26,26.12,26.01,25.34,24.59,25.37,25.02,24.3,23.66,23.2,23.66,23.95,23.84,23.2,22.52,22.95,22.91,22.73,22.38,21.99,22.09,22.49,23.06,23.7,24.16,24.27,24.34,24.2,24.09,23.95,23.66,24.12,24.05,22.98,23.23,23.87,24.05,24.12,24.41,24.73,24.84,24.62,24.55,24.73,24.77,25.37,25.26,25.34,25.26,25.26,25.3,24.73,24.84,24.44,24.23,24.73,25.02,25.37,25.73,25.91,25.87,26.12,26.16,26.26,26.65,26.83,25.02,24.41,24.52,23.77,23.66,23.8,23.16,23.13,23.45,23.73,23.23,22.91,23.38,23.95,24.27,23.98,24.23,24.44,24.16,23.63,23.52,23.45,23.8,23.7,23.91,24.52,24.62,25.09,25.3,26.01,26.19,25.98,26.12,26.12,25.94,26.44,26.12,26.33,26.37,26.19,25.3,25.51,25.59,25.44,25.66,25.59,25.91,25.44,25.76,25.87,25.8,25.73,25.59,25.02,25.3,25.37,25.12,24.8,24.3,24.37,24.48,25.23,25.37,25.41,24.44,24.52,23.77,23.41,22.63,23.23,23.13,23.3,22.41,23.87,24.34,24.37,24.41,24.23,28.68,29.09,29.13,28.97,29.17,29.22,29.01,29.13,29.01,28.68,28.97,28.3,28.38,28.72,29.05,28.3,28.63,28.38,28.51,28.38,28.09,27.8,27.51,27.22,28.3,28.63,28.88,29.55,29.92,29.97,29.97,30.42,31.51,31.63,31.84,32.13,32.55,32.92,32.63,32.63,32.92,33,32.55,32.75,32.88,32.71,32.34,32.5,32.25,32.21,32.42,32.25,32,32.09,32.09,31.8,31.88,32,32.42,32.38,31.84,23.09,23.79,23.27,23.31,23.21,23.64,23.18,23.09,22.91,22.73,23.58,22.91,22.85,22.79,23.24,23.27,23.37,23.21,23.64,23.15,23.34,23.4,23.34,24.28,23.55,23.67,24.22,23.49,24.67,24.61,25.01,25.16,25.19,25.04,25.31,24.73,24.61,24.92,26.04,25.52,26.25,26.53,26.16,26.1,26.19,25.98,25.95,20.63,20.48,20.72,20.41,20.41,20.58,20.46,20.12,19.88,19.97,19.73,19.97,19.73,19.32,19.34,19.32,19.27,19.32,19.3,19.2,19.27,19.2,19.3,19.03,18.88,18.79,18.72,18.76,19.25,19.61,19.76,19.59,19.27,19.32,19.2,19.25,19.27,19.15,19.05,18.72,18.33,18.3,16.95,16.56,16.73,17.43,17.58,16.95,16.08,15.3,14.82,14.02,12.61,12.03,11.36,12.49,13.15,13.36,13.75,14.26,14.65,15.16,15.42,13.87,14.28,14.67,14.89,14.53,14.77,14.67,15.04,15.47,15.57,15.62,15.52,15.81,15.98,16.27,16.68,16.78,16.71,16.34,16.1,16.32,16.63,17.21,17.55,17.6,17.26,17.58,17.12,17.21,17.14,16.32,14.7,15.64,15.64,15.71,15.13,15.35,15.91,16.08,16.44,16.25,16.32,16.33,16.36,16.29,16.17,15.46,15.51,15.76,15.92,16.7,15.55,15.25,15.09,14.72,14.79,14.86,14.63,14.68,14.47,14.45,14.15,13.83,13.39,12.65,13.37,13.18,13.46,13.09,12.86,13.25,13,13.04,12.4,12.72,13.11,12.95,13.04,13.25,13.25,13.18,12.74,12.93,12.54,12.72,12.56,13.02,13.09,12.81,12.81,12.47,12.35,12.33,12.28,12.26,12.03,11.89,12.01,12.24,12.24,12.65,12.65,12.47,12.49,12.45,12.42,12.51,12.47,12.28,11.82,11.82,11.64,11.5,11.82,11.73,11.62,11.73,12.2,12.18,12.28,12.16,12.39,11.69,11.73,12.7,13.19,14.23,13.47,15.16,15.99,16.04,16.92,16.62,16.44,17.58,17.93,18.16,18.24,18.43,17.55,17,15.77,15.35,16.39,16.7,16.7,16.68,16.86,16.97