'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.8,34.27,34.1,33.88,33.49,32.48,33.09,33.14,33.18,32.31,32.87,33.35,32.83,32.48,32.26,32.31,31.78,31.82,31.74,31.3,31.69,30.64,29.38,29.73,29.73,30.6,30.56,30.56,30.08,30.73,30.95,31.34,31.04,30.99,30.95,31.43,30.95,31.26,30.47,30.21,30.69,30.78,31.39,31.12,30.39,29.79,29.57,30.77,29.91,29.53,29.14,29.27,30.13,29.79,29.66,30.13,29.48,29.91,30.26,30.04,30.39,31.24,30.6,29.44,29.4,28.45,28.75,29.23,29.27,28.8,28.84,28.8,28.63,28.75,28.8,28.88,28.63,28.41,28.45,27.94,27.12,26.22,23.25,23.44,22.99,23.18,23.4,23.37,23.29,23.44,23.48,23.63,23.7,24.08,23.89,24.08,23.67,23.89,24.01,23.85,24.16,24.27,24.01,23.7,24.49,24.83,24.64,24.64,24.08,24.34,24.34,24.57,25.1,24.8,24.83,24.87,25.25,25.17,25.17,25.62,25.7,25.51,25.1,25.66,26.34,25.92,26,25.85,26.41,26.45,26.56,26.07,26.56,26.64,26.75,27.02,26.79,27.47,27.65,29.39,27.62,26.71,26.41,24.8,25.17,25.55,25.89,25.77,27.02,26.98,29.69,28.37,31.19,31.34,30.67,31,30.59,31.57,32.85,36.12,32.51,29.76,29.16,29.27,30.36,30.03,31.61,32.43,29.42,28.9,29.2,30.1,29.5,26.94,27.2,27.32,27.81,30.59,30.18,29.76,30.51,31.27,31.87,32.88,31.38,30.97,29.99,30.89,30.7,31.46,30.78,31.42,32.25,30.1,29.05,31.94,32.66,30.82,28.9,26,23.52,24.61,24.38,24.98,23.26,22.71,22.88,22.88,22.81,22.61,22.78,25.06,24.62,24.68,24.55,25.33,26.21,24.62,24.75,24.62,24.89,25.53,26.04,25.74,25.6,27.17,26.49,26.96,29.65,28.36,27.61,26.76,25.94,25.23,25.02,25.53,24.68,24.79,25.09,24.96,24.99,25.33,24.51,24.89,25.13,25.19,25.4,24.17,24.07,23.97,23.73,23.8,23.94,23.73,22.75,23.73,23.94,24,23.97,23.97,23.97,23.94,24.04,24.17,23.87,23.8,22.64,22.44,22.78,22.81,22.92,22.95,22.92,23.36,23.39,23.6,23.9,23.94,23.49,24,24.38,24.38,24.41,24.24,24.24,25.53,24.75,24.21,24.14,24.24,24.99,25.53,25.02,24.48,24.41,24.45,24.24,23.8,23.05,23.09,23.32,23.49,23.53,23.05,22.17,22.54,22.03,21.93,21.59,21.35,21.79,22.34,24.58,27.03,29.75,27.54,26.55,24.99,24.28,24.11,23.15,23.66,24.04,24.24,24.92,27.4,30.16,31.28,30.67,31.38,30.16,33.18,36.51,40.15,42.23,42.06,37.84,38.01,34.92,37.7,33.93,34.92,34.3,32.77,32.91,33.15,35.43,33.83,32.74,32.91,34.24,33.79,32.43,31.14,31.42,30.7,31.38,31.52,30.67,31.14,34.27,35.9,38.15,36.62,35.94,35.73,33.9,33.83,34.03,33.83,34.92,33.49,34.81,34.07,33.15,31.35,30.91,31.25,31.21,31.38,31.48,31.01,31.58,32.64,33.76,33.79,34.44,35.39,34.3,33.83,34.03,33.96,33.96,34.24,33.39,32.88,31.96,32.13,32.23,32.43,32.2,32.06,32.57,32.71,32.37,32.4,32.03,32.26,32.06,31.35,31.35,30.77,30.23,30.33,29.95,32.47,31.82,30.91,30.6,30.4,28.73,28.93,28.49,28.53,28.05,27.57,27.85,28.05,26.08,26.45,26.55,26.28,26.05,25.68,25.98,26.39,25.85,25.75,27.96,28.16,27.16,26.45,25.68,26.42,25.85,25.65,25.78,25.88,25.72,24.74,24.68,24.31,24.31,24.48,24.61,24.34,24.01,23.8,24.17,24.27,24.14,24.54,24.71,24.84,25.35,25.41,24.98,25.15,25.41,25.48,25.58,25.65,25.98,25.72,25.88,26.22,25.75,26.05,25.85,25.78,25.48,25.98,25.21,25.08,25.11,27.63,28.63,26.62,29.27,28.43,26.82,24.81,25.82,25.88,25.55,25.82,35.68,35.41,34.75,34.48,35.01,34.57,34.35,33.99,34.12,34.61,34.17,33.86,33.45,34.26,33.77,33.05,33.14,33.81,32.83,32.83,32.34,32.43,32.3,31.81,31.58,31.49,30.6,31.85,32.16,32.21,32.47,32.56,32.52,32.92,32.56,32.79,33.14,33.28,33.28,33.14,33.23,33.41,33.45,33.14,33.32,33.68,33.72,34.71,35.26,34.75,34.48,35.67,34.57,34.29,34.57,34.71,34.48,34.84,34.48,33.24,33.65,33.79,33.74,34.02,35.07,34.02,34.2,34.62,35.39,33.79,32.78,32.69,32.74,33.47,34.39,34.84,34.8,34.34,33.79,35.12,35.26,34.8,34.11,33.84,33.61,32.51,31.41,31.13,29.25,29.43,30.4,31.27,31.41,30.44,29.39,28.1,27.92,27,24.3,23.89,22.92,24.21,24.9,24.99,25.54,26.36,26.96,27.23,27.78,26.5,26.91,26.96,26.64,25.72,26.13,26.13,26.09,26.5,26.96,27.05,26.82,27.33,27.69,28.01,28.15,28.7,28.43,29.94,28.15,30.95,34.07,31.86,30.53,29.89,30.31,30.08,29.3,29.02,28.61,27.65,27.33,28.43,28.98,30.08,28.93,31.82,23.88,24.57,23.88,23.84,22.9,24.61,24.83,24.98,24.76,23.34,23.38,23.52,24.61,24.65,24.8,24.03,23.96,24.98,23.67,22.98,22.25,22.5,22.54,22.25,21.92,22.36,21.92,20.75,21.16,21.12,21.41,21.26,20.86,21.05,20.21,20.1,19.3,19.48,19.84,19.33,19.48,20.14,20.32,20.21,19.59,19.84,19.3,19.41,19.23,19.7,19.59,19.23,19.04,18.9,19.48,18.97,18.83,18.53,18.39,18.53,19.01,19.04,19.59,19.59,19.48,19.7,19.44,19.3,19.37,19.12,18.64,18.32,28.12,27.56,27.45,28.18,27.9,28.23,28.23,28.52,28.52,28.4,28.07,28.18,28.12,28.74,30.15,30.99,33.58,30.99,31.1,32.62,38.75,43.35,41.93,42.74,42,50.13,46.61,46.47,47.76,43.76,42.07,37.87,38.27,41.12,40.58,40.78,41.12,41.39,41.86