'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.58,61.15,60.8,61.5,61.35,61.54,61.46,63.79,63.86,62.35,61,61.89,64.29,63.28,65.96,60.11,55.85,57.09,55.31,53.05,52.66,52,52.04,52.97,51.96,51.73,52.04,52.23,51.3,51.41,51.65,50.4,48.84,50.01,48.49,47.63,48.02,46.61,45.44,43.68,41.73,41.07,42.12,42.47,43.45,43.49,42.51,42.24,41.97,44.85,44.58,44.58,44.78,44.35,45.28,45.36,46.46,44.82,44.82,45.28,46.61,46.26,45.36,44.07,41.65,41.03,41.38,40.72,40.83,40.91,40.91,41.19,42.24,41.58,40.01,40.05,38.88,38.92,37.28,35.41,35.64,36.38,36.93,35.6,35.17,35.88,36.77,36.85,37.44,37.83,37.91,37.05,36.85,36.54,36.19,36.31,35.92,36.23,44.98,43.13,44.45,44.69,45.23,47.23,47.33,48.55,46.84,46.5,46.15,45.72,45.81,46.01,48.64,49.86,49.03,48.84,48.25,48.94,48.4,48.89,48.3,48.5,47.37,47.47,48.55,47.72,48.35,48.79,50.2,49.72,49.96,50.3,52.4,53.62,52.6,52.69,51.62,51.72,52.99,53.23,53.03,54.99,54.79,52.6,53.03,53.28,52.74,54.5,53.47,53.13,50.64,52.84,51.72,54.06,54.21,53.08,51.72,50.59,51.18,50.4,49.77,48.35,45.86,46.94,45.13,45.62,45.76,46.5,46.64,45.81,44.3,44.45,44.5,45.18,44.64,44.54,45.03,44.25,44.54,43.47,43.96,44.94,44.59,44.25,43.86,43.86,43.33,41.52,40.93,41.08,41.91,40.3,37.76,38.74,39.52,40.3,40.3,40.3,40.06,39.4,39.83,39.97,40.21,41.54,41.54,40.44,41.2,40.4,38.97,38.69,39.64,40.73,41.2,42.3,43.58,45.33,43.62,41.68,37.5,34.25,33.57,34.49,35.21,36.13,35.98,35.31,36.27,36.46,36.37,36.17,36.46,35.6,35.79,35.6,36.17,36.61,35.84,35.89,35.31,35.02,35.45,39.02,40.7,39.02,40.8,40.03,39.69,39.11,38.97,38.82,38.92,38.97,39.21,38.97,39.5,39.88,39.21,39.98,41.62,42.24,41.71,42.1,42.87,42.53,42.05,43.06,42.29,42.48,42.1,41.71,40.32,40.17,39.5,39.31,40.37,41.71,41.86,40.61,40.27,40.56,41.04,41.33,42.48,41.86,41.95,40.46,40.85,42.15,42.82,47.11,48.55,47.4,49.66,49.66,51.54,52.41,50.67,53.71,53.27,52.84,58.14,54.72,53.66,54.14,54.91,53.76,53.08,52.36,54.96,51.88,52.5,57.75,53.51,52.12,54.53,52.26,53.56,53.23,54.38,56.12,55.92,55.15,54.53,55.49,61.03,59.58,58.57,57.95,58.09,59.78,59.49,59.92,60.74,60.6,61.66,58.62,58.96,58.24,52.41,51.25,49.61,48.65,47.45,46.77,47.98,48.75,51.35,54.72,54.67,52.41,51.88,51.78,53.23,52.31,53.13,53.66,53.76,53.32,51.93,51.15,50.34,51.54,56.12,54.53,54.43,53.76,55.2,56.45,57.03,56.98,56.31,55.73,55.83,55.49,57.42,59.15,57.32,57.99,56.36,55.83,56.6,55.2,54.62,53.9,54.48,54.24,54.14,56.79,54.19,53.32,54.67,56.31,53.9,54.33,54.38,59.5,60.25,61.22,60.25,59.76,59.6,59.71,63.21,67.15,69.14,72.21,72.54,72.11,72.54,71.84,70.92,73.72,73.78,73.56,73.35,71.41,72.05,70.6,70.54,76.74,72.86,73.83,74.32,74.1,79.76,79.7,81.54,85.36,82.08,82.88,83.1,80.24,83.48,81.59,81.37,76.96,74.48,73.88,74.85,80.67,81.54,79.33,79.76,79.11,75.45,73.29,74.15,73.88,78.84,78.14,77.6,75.66,75.02,43.95,42.91,43.2,43.64,44.95,44.82,44.1,42.1,41.72,41.15,41.15,38.9,39.81,40.97,40.87,40.97,41.25,41.41,42.85,42.32,41.66,41,40.06,38.65,38.74,39.3,38.61,39.49,39.77,39.27,39.4,37.96,35.95,36.07,36.04,36.26,35.73,35.32,35.67,34.98,36.3,36.23,36.55,36.36,36.45,37.58,37.58,36.99,36.33,36.08,35.17,35.26,34.63,34.38,36.42,35.89,35.85,35.19,32.37,32.91,33.03,32.62,31.94,33.31,32.83,31.64,31.91,32.53,32.74,32.65,32.15,32.12,32.3,31.04,31.07,30.62,31.58,31.01,30.53,31.04,31.61,31.1,30.95,30.71,30.59,30.65,29.79,29.58,29.28,29.22,32.15,32.98,34.33,35.82,36.06,35.7,35.16,34.56,35.19,35.7,35.79,35.82,35.97,35.79,35.64,35.67,35.46,35.34,36.42,37.85,34.45,34.42,34.47,33.99,33.64,33.85,33.77,33.69,33.56,33.75,33.83,33.53,32.51,32.21,32.8,31.83,31.89,32.08,31.67,31.94,31.4,31.91,31.4,31.54,31.38,31.97,31.97,32.91,31.94,31.35,30.65,30.65,30.27,30.62,31.83,35.01,37.71,36.55,37,37.3,36.44,33.67,34.74,35.44,35.34,34.5,33.83,32.48,32.16,33.5,33.37,32.59,34.55,34.58,36.52,37.44,37.81,38.08,38.03,37.38,37.35,37.87,36.47,36.95,37.71,39.35,39.05,38.92,37.49,37.09,37.17,39.19,38.84,38.22,38.54,37.27,37.19,37.22,37.11,36.3,37.03,38.24,38.24,38.78,39.08,39.08,38.78,38.76,38.59,39.11,41.61,41.91,41.31,40.21,40.64,41.39,41.15,42.8,42.61,32.97,32.97,32.48,32.11,26.99,27.7,27.97,27.79,27.22,26.62,26.07,26.62,26.24,25.5,25.44,25.85,25.77,25.51,25.13,24.98,25.05,24.94,24.74,24.37,24.2,24.29,24.31,23.67,23.26,23.79,23.54,23.57,23.24,22.8,22.82,22.65,22.54,21.95,22.63,23.43,22.52,22.28,23.67,23.65,23.3,22.67,23.13,23.5,23.59,24.2,23.76,23.15,22.82,21.56,21.61,21.71,21.41,20.73,19.56,19.71,19.49,19.52,19.01,20.86,21.26,20.54,20.87,20.25,20.34,20.34,19.93,19.8,19.3,19.54,19.49,17.84,17.47,17.39,17.41,17.86,18.54,18.54,18.78,18.22,17.99,17.77,17.04,20.55,21.3,23.07,21.94,22.59,19.6,18.97,20.55,19.21,18.77,19.07,20.37,20.08,20.32,21.39,21.27,21.42,21.25,19.15,19.69,19.05,19.07,17.78,18.08,18.16