'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.46,33.89,34.2,30.77,26.31,26.19,25.84,25.47,25.18,24.58,25.57,25.53,25.65,25.24,25.28,25.47,25.24,24.6,24.64,24.41,24.17,24.15,24.04,23.09,23.38,22.87,22.04,22.27,22.54,23.28,23.32,23.34,23.3,23.01,23.96,24.31,24.15,24.31,24.19,24.25,23.8,24.06,23.8,23.32,24.27,24.33,24.29,25.45,23.43,23.7,24.11,23.69,23.57,23.63,23.47,23.69,24,25.34,24.6,24.27,23.65,23.82,23.8,22.75,23.12,23.8,23.86,23.06,23.14,22.46,22.71,23.2,23.41,23.02,22.85,22.75,22.36,22.38,22.38,22.09,21.97,21.43,21.47,21.62,21.8,20.42,23.37,23.39,23.08,24.17,24.14,24.06,24.57,25.01,27.52,28.34,27.28,28.03,27.01,27.23,27.17,27.19,26.92,26.9,26.99,26.92,27.21,26.92,27.28,27.96,27.32,26.79,25.81,25.79,25.88,25.68,25.52,25.34,25.59,25.7,26.03,25.88,25.63,25.85,25.99,25.72,24.94,25.37,25.54,26.17,26.23,26.12,26.85,26.5,26.63,26.25,26.52,26.63,27.01,26.99,26.99,27.52,29.39,32.32,35.56,34.56,32.61,35.87,39.47,37.29,37.07,36.45,40.09,44.11,44.42,39.98,38.03,38.65,35.14,34.81,36.09,38,35.58,33.58,33.61,33.21,33.25,33.05,31.72,30.79,30.3,29.34,29.1,29.63,29.65,28.65,27.21,27.85,28.23,28.43,29.54,29.16,29.14,29.21,29.1,28.61,28.12,28.5,29.12,27.45,28.36,28.25,29.67,32.14,31.01,30.47,27.43,25.68,26.59,26.01,24.43,24.41,22.01,22.21,23.08,22.54,26.03,26.63,26.36,27.42,29.12,28.16,28.23,28.3,29.49,28.87,28.87,28.63,29.56,29.74,28.03,28.45,28.28,29.17,30.38,29.71,28.97,28.82,29.49,28.95,28.6,27.61,27.69,27.61,27.32,27.17,27.07,26.92,27.02,27.89,27.02,27.27,29.37,32.3,32.55,31.64,34.79,34.57,36.52,36.42,37.09,36.97,37.02,36.57,34.84,36.6,36.52,36.23,36.15,36.65,35.98,35.19,35.54,34.3,34.75,36.1,36.1,34.89,36.77,35.91,36.65,35.29,36.23,37.21,37.88,38,40.79,37.73,38.99,39.36,39.06,39.21,39.09,40.47,40.27,39.11,40.52,38.92,39.43,41.98,39.53,40.82,41.06,42.94,43.75,43.06,42.94,47.23,46.27,45.31,43.26,41.88,41.61,42.52,40.79,43.01,41.88,46.07,45.36,44.37,40.59,40.47,41.09,45.21,48.12,52.93,53.38,53.23,52.56,53.2,51.82,57,55.35,56.81,57.74,53.75,48.37,46.12,48.96,50.69,50.81,50.29,51.97,51.4,54.24,55.23,54.04,57.99,58.11,57.74,57.67,56.88,57.05,56.31,56.24,56.86,55.4,54.86,54.44,51.6,51.7,51.65,50.46,49.97,48.42,49.5,47.5,47.95,47.4,47.03,47.55,46.22,45.85,45.78,47.26,44.49,44.1,44.86,45.36,44.69,44.3,45.41,47.01,47.38,47.4,48.44,48.42,48.42,46.89,46.29,46,47.43,47.8,46.37,47.28,47.06,48.81,49.01,48.96,49.33,49.6,52.09,51.3,51.55,54.12,54.09,55.23,56.24,56.49,55.28,53.3,54.61,53.72,54.46,53.77,54.02,52.83,54.02,54.51,53.52,53.35,52.41,50.91,51.48,51.25,49.82,50.05,51.45,51.95,50.39,49.38,50.09,49.48,48.64,49.35,48.74,48.89,48.05,48.89,49.35,48.98,45.9,45.5,45.26,44.42,27.15,27.09,27.15,27.56,27.74,27.85,28.32,28.24,28.13,27.73,27.9,27.62,27.46,27.39,27.31,27.43,27.53,26.47,26.19,26.15,25.03,24.94,24.89,24.14,23.74,23.27,23.72,23.9,24.36,24.55,25.99,26.24,26.63,26.44,27.09,26.18,26.01,26.07,26.47,26.3,26.04,25.85,26.22,26.39,25.87,25.68,25.9,25.37,25.35,25.09,24.9,24.7,24.81,24.7,24.38,25.2,24.76,24.5,23.82,23.94,24.53,24.41,24.45,24.45,24.87,20.68,20.66,20.7,20.74,20.81,20.53,20.38,20.34,20.62,20.7,20.3,20.17,20.22,20,19.95,20.32,20.53,19.91,19.9,20.08,20.48,19.96,19.41,19.32,19.39,18.49,19.33,19.77,19.48,20.04,20.97,21.04,21.33,21.12,20.79,20.94,20.72,20.56,20.26,20.41,20.54,20.5,20.32,20.44,20.82,16.72,16.56,16.67,16.3,16.35,16.45,16.32,16.03,15.81,15.57,15.09,15.39,15.09,14.87,14.71,14.79,14.55,14.57,14.53,14.17,14.25,14.3,14.69,14.43,14.55,14.27,14.41,15.85,16,15.79,16.3,15.47,15.29,15.21,15.19,15.42,15.34,15.49,15.32,14.96,14.87,14.5,13.27,13.09,13.1,13.92,13.94,13.66,13.06,12.81,12.06,11.56,10.41,10.77,10.22,11.24,12.2,12.25,12.25,12.56,12.95,13.08,13.38,12.24,12.69,12.91,12.77,12.62,12.71,12.66,12.74,12.86,13.08,13.09,13.09,13.35,13.83,13.87,14.08,14.14,14.04,13.59,13.39,13.65,14.01,14.09,14.26,14.35,13.93,14.23,13.95,13.93,13.84,13.2,12.07,13.18,13.05,13.19,13.01,13.34,13.6,14.07,13.14,11.91,11.8,12.33,12.95,12.71,12.45,12,12.56,12.31,12.24,12.59,13.55,12.96,12.75,12.31,12.18,11.97,11.82,11.66,11.7,11.96,11.35,11.38,10.95,10.57,10.8,10.77,10.88,10.77,10.6,10.84,10.6,10.78,10.26,10.32,10.61,10.41,10.56,10.64,10.54,10.32,9.9,10,9.74,9.87,9.81,10.09,9.98,9.84,9.72,9.56,9.53,9.68,9.66,9.41,9.24,9.41,9.58,9.64,9.94,9.86,9.8,10.01,9.97,9.84,10.3,10.79,10.12,9.84,9.82,9.59,9.48,9.66,9.6,9.7,10.34,10.24,11.44,12.81,12.96,12.79,13.75,15.03,15.66,17.01,18.45,20.94,22.36,24.48,26.21,30.73,29.31,27.3,26.52,28.71,30.48,33.47,34.25,32.67,31.31,28.27,29.36,30.85,29.66,29.83,29.26,30.52,29.95