'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@43.94,43.82,43.16,42.74,42.32,41.36,42.32,42.35,42.59,42.08,42.47,43.28,42.98,40.25,39.92,39.41,38.93,39.32,40.91,40.1,38.69,38.45,37.25,37.49,37.61,38.51,38.51,38.33,37.82,37.22,38.75,38.72,38.87,38.72,38.48,39.29,37.88,38.78,38.09,37.67,38.51,38.39,38.54,38.45,38.57,37.88,37.94,46.36,46.4,46.47,46.98,46.98,47.77,47.52,47.16,47.16,46.76,47.12,51.83,49.15,48.82,49.47,49.94,50.05,49.65,46.14,45.64,46.14,45.82,45.42,46.54,48.24,47.41,45.42,44.59,42.7,42.74,43.61,42.96,41.76,41.69,39.66,40.28,49.66,48.08,48.85,49.21,49.35,49.48,49.85,50.44,50.62,50.75,52.47,51.61,51.98,51.57,51.61,51.93,51.93,52.38,52.34,51.7,51.3,51.84,52.88,53.06,52.43,51.25,50.71,51.25,51.89,51.7,50.84,51.75,52.25,52.29,51.79,51.7,52.52,52.88,51.93,49.98,49.17,49.94,49.8,50.44,50.3,51.39,51.34,51.7,50.93,51.75,51.84,52.52,52.61,51.34,52.66,51.34,52.7,50.8,50.84,49.44,46.54,47.22,45.59,46.81,47.54,48.4,48.62,48.49,47.22,47.54,47.22,47.9,47.54,47.99,48.44,48.76,53.65,56.64,54.06,50.62,51.11,50.75,55.83,57.59,53.47,54.38,56.51,54.42,56.05,56.78,51.93,54.42,54.47,56.69,57.05,55.37,54.15,52.93,53.02,52.29,50.3,49.85,49.57,48.08,48.89,47.44,46.27,45.31,46.9,48.49,45.68,45.68,45.22,42.73,40.96,41.01,37.84,36.52,36.75,36.07,37.88,117.65,119.62,127.06,127.62,121.87,128.18,129.17,125.8,125.09,126.92,127.48,129.87,131.69,124.81,129.17,129.03,127.62,127.76,128.32,127.2,126.5,129.17,127.06,126.5,123.69,127.06,125.52,125.66,125.38,125.8,125.23,126.7,126.42,123.89,126.56,126.56,127.97,131.34,128.53,128.67,128.81,128.25,125.72,125.15,124.87,126.28,124.73,124.45,126.42,125.43,119.25,126.42,127.97,128.11,128.67,129.37,130.5,131.06,133.73,134.86,132.47,131.34,125.72,126.84,129.37,129.93,131.76,131.9,136.68,135.84,135.98,136.4,136.54,135.98,137.11,135.56,135.7,135.56,132.61,132.47,130.36,134.15,133.73,131.48,131.9,132.75,135.14,136.26,135.7,134.86,133.73,137.53,136.97,133.73,127.68,125.72,126.84,129.23,129.51,128.53,122.76,127.26,126.14,123.75,124.03,121.08,122.2,125.58,126.84,130.92,144,158.34,156.79,141.18,131.2,127.26,126.7,128.81,133.87,130.08,135.28,136.12,140.62,140.76,143.01,143.15,144.84,143.29,143.43,144,145.54,143.86,143.72,143.15,146.25,144.84,144,140.34,140.76,140.48,137.81,140.9,140.62,143.72,147.51,147.09,144.84,147.23,162,154.12,157.5,156.79,153.42,168.75,162.28,156.93,142.31,147.51,162.28,160.03,162.56,166.92,170.15,169.17,166.5,165.65,170.15,178.87,165.93,165.79,159.32,152.72,154.4,150.18,150.89,153.98,159.61,162,158.06,159.18,160.59,161.01,165.65,164.53,162.42,162.14,162.56,160.17,160.59,162.14,160.03,159.89,152.01,154.82,156.23,155.53,156.37,154.68,155.81,152.43,155.81,155.67,155.53,154.4,156.37,153.84,154.54,155.11,152.01,151.87,151.59,152.43,151.59,153.28,151.65,150.39,144.62,145.88,143.07,144.48,138.43,140.12,141.66,141.94,133.22,137.72,145.46,143.07,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,160.82,159.53,158.81,157.23,156.37,154.65,155.65,160.53,158.66,157.09,156.66,160.39,158.09,156.37,158.38,160.67,154.22,151.92,151.06,151.35,153.21,151.35,150.77,150.06,147.19,153.07,155.22,155.36,156.51,157.8,158.66,162.11,159.96,160.82,162.54,162.82,161.82,161.96,162.39,167.13,167.85,165.26,166.55,167.27,166.7,104.87,105.24,104.33,104.33,105.42,105.51,104.87,105.14,106.14,105.33,105.69,104.96,101.26,100.54,103.25,102.43,103.34,103.52,102.98,103.07,102.8,103.43,101.89,100.54,99.09,101.08,102.07,103.79,105.96,106.32,105.69,104.6,105.6,104.6,105.69,105.87,105.78,105.05,103.07,100.27,98.37,91.5,86.72,89.07,93.4,102.71,92.41,86.99,84.91,81.75,77.68,69.92,63.86,57.63,62.42,66.48,67.48,69.55,72.08,76.24,78.68,80.21,72.17,74.7,74.7,73.98,72.63,77.23,80.85,76.33,76.51,77.68,79.13,78.5,80.48,83.56,82.74,85.81,86.27,85.09,82.74,81.3,83.38,84.55,86.81,87.17,86.9,84.37,85.63,83.47,83.38,82.56,75.43,67.93,72.81,75.97,73.8,72.08,74.16,76.24,77.86,78.23,82.65,82.38,27.96,27.87,27.96,27.37,26.81,27.4,27.75,27.87,28.43,28.16,28.02,27.75,26.78,26.81,27.31,26.67,26.84,26.49,26.52,26.08,24.7,24,22.3,22.3,23.91,23.62,24.23,23.85,23.36,23.36,24.32,23.85,23.41,22.12,22.48,22.48,23.65,23.33,23.36,23.44,23.8,23.77,22.71,23,22.27,22.56,22.07,23.21,23.44,22.92,22.62,21.98,21.98,22.18,22.45,21.92,21.45,21.57,22.07,21.98,23.09,23.06,22.77,22.95,22.92,22.83,23.03,23,22.97,22.21,22.24,22.01,22.01,22.71,22.1,22.15,22.3,22.59,21.04,20.95,20.35,20.37,19.96,20.21,21.7,22.44,24.51,23.13,24.54,25.25,22.82,24.08,23.81,23.56,24.77,25.55,25.88,26.41,27.26,25.78,23.84,25.6,23.94,24.34,24.54,24.57