'2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@27.43,27.25,27.63,27.92,28.05,27.18,27.34,26.9,26.64,26.75,26.34,26.37,26.95,26.32,25.88,26,26.17,26.21,26.21,25.82,25.28,24.03,23.61,23.33,23.5,23.72,26.09,26.11,25.97,25.28,24.39,24.81,25.23,24.87,24.97,24.29,24.66,24.06,24.15,24.88,23.65,23.9,23.87,24.87,24.34,24.23,23.74,23.86,23.81,23.78,23.69,23.48,23.48,23.46,23.11,22.84,22.81,22.69,22.77,22.5,22.18,22.28,22.51,22.21,21.86,21.6,21.14,21.38,21.84,21.93,21.53,21.88,22.12,21.8,21.65,21.74,21.57,21.3,21.39,21.41,21.25,20.91,19.05,26.04,26.19,25.67,26.01,26.29,26.52,26.57,26.59,26.57,26.95,26.98,27.46,26.94,27.11,27.24,27.41,27.29,27.11,27.37,27.52,27.56,27.18,27.73,28.02,27.58,27.59,26.77,26.76,27.02,27.46,27.49,27.43,28.27,28.18,28.66,28.23,27.97,28.76,29.22,28.61,27.85,28.67,28.98,28.82,29.21,29.06,29.58,29.46,29.65,29.16,29.22,29.26,29.48,29.36,28.65,31.52,30.72,31.85,32.24,33.56,31.68,31.29,32.56,30.78,31.43,31.82,33.34,33.6,35.17,34.66,33.72,33.17,35.14,33.93,36.18,37.27,39.36,38.49,35.08,34.34,32.8,33.4,32.81,31.86,31.47,31.59,32.71,33.19,32.64,32.02,29.85,28.21,29.35,29.44,29.14,28.93,28.81,28.48,27.56,27.56,27.75,27.05,27.96,28.04,27.84,28.02,27.18,26.66,25.42,25.86,25.02,25.4,23.01,23.18,22.85,21.74,21.58,19.72,18.88,19.65,19.42,18.73,27.76,27.79,28.05,28.21,28.31,28.85,28.81,29.13,28.98,30.23,29.17,29.17,29.45,27.8,28.16,28.64,29.07,29.01,29.45,29.98,30.36,30.72,30.35,31.01,30.31,30.47,31.92,31.4,32.69,33.59,32.88,33.14,32.81,34.44,34.2,33.11,32.71,32.93,31.94,32.28,31.78,31.82,31.12,31.31,31.54,31.05,30.3,29.98,30.16,30.11,29.06,29.98,30.79,30.75,30.49,30.14,30.04,30.75,31.64,32.1,32.01,32.33,31.45,31.77,32.45,32.8,32.64,32.61,32.62,32.9,32.69,32.03,32.13,32.34,31.85,32.69,35.96,35.28,33.94,34.28,32.43,30.68,30.91,29.44,29.21,29.83,29.65,29.74,30.02,29.63,29.62,29.9,29.84,29.14,28.53,27.62,27.97,28.83,28.76,28.67,27.82,28.24,31.07,34.18,37.61,41.37,42.66,46.93,51.61,54.53,59.99,62.24,65.34,71.87,79.06,84.36,88.99,97.89,97.89,97.89,97.89,97.89,97.89,107.68,105.41,108.38,112.38,101.14,103.15,113.47,120.49,108.45,97.61,99.43,89.48,90.18,86.37,87.42,89.67,86.09,80.6,83.26,84.06,84.09,82.26,84.13,87.05,83.4,82.5,79.86,81.79,82.17,90.39,92.92,83.64,75.28,72.92,70.81,70.96,72.47,73.57,72.14,70.27,70.6,70.28,73.43,76.17,73.32,72,73.2,75.21,73.26,70.63,67.57,68.27,68.34,75.18,74.3,71.24,78.38,79.06,80.39,77.49,78.22,81.35,79.83,79.06,78.27,77.07,77.91,76.7,76.52,74.72,68.97,70.37,70.58,71.52,71.02,70.16,68.8,70.58,72.45,74.23,74.88,74.27,72.73,72.99,70.65,68.8,69.44,68.11,64.25,65.88,67.98,68.11,69.06,64.72,66.23,66.44,65.44,62.73,62.68,61.54,60.42,56.17,57.1,57.24,62.96,106.14,101.66,100.97,97.55,98.49,96.62,94.78,93.11,92.69,91.3,90.88,91.39,95.08,99.34,98.73,99.4,99.79,97.34,105.14,106.65,102.48,104.29,104.9,103.02,99.01,92.18,95.23,92.36,91.88,92.72,97.49,94.65,91.54,92.21,85.2,86.29,88.4,87.07,86.2,87.4,86.86,95.56,95.35,93.63,91.45,92.66,90.55,89.7,91.12,91.72,101.06,99.88,109.88,118.7,119.25,105.86,106.65,117.31,111.27,94.59,97.59,100.94,99.04,96.56,100.49,97.68,225.22,218.9,218.97,217.56,213.98,209.9,205.9,204.35,198.73,218.62,213.63,216.65,226.14,226.14,220.72,218.9,219.46,229.51,230.14,207.16,227.89,233.37,222.41,212.85,234.15,237.87,245.11,241.1,236.11,238.78,242.79,235.97,236.82,236.04,243.07,247.08,241.67,251.08,254.81,251.85,254.81,257.83,255.16,255.58,244.97,173.09,175.46,172.21,173.45,177.63,172.72,167.2,172.21,172.62,169.32,172,173.96,178.19,181.34,190.16,183.76,181.6,174.43,191.86,187.32,179.02,185.31,177.99,163.08,154.72,155.8,156.89,159.67,157.35,156.73,153.27,150.64,147.55,142.29,147.29,143.52,144.14,141.51,137.64,136.97,134.13,124.49,128.77,129.9,133.52,134.55,128.51,125.93,116.54,114.17,109.11,98.23,95.24,91.06,100.03,110.04,121.03,120.31,127.43,135.32,132.23,137.69,123.92,128.56,133.52,135.94,143.42,157.76,173.55,167.62,158.74,153.53,154.36,148.58,150.28,153.33,154.62,153.02,163.33,156.52,140.94,133.15,138.88,140.02,142.18,138.98,135.42,132.07,133.41,128.77,129.9,129.13,120.62,108.65,119.53,120.62,119.33,117.63,120.46,124.13,123.35,126.09,135.37,135.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,119.08,126.41,126.41,118.36,143.14,140.39,147.08,149.16,174.69,155.75,142.5,129.35,144.41,143.51,148.44,163.3