'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@58.88,59.09,57.33,55.55,53.44,52.88,53.16,51.68,54,50.79,50.75,52.32,52.83,52.03,52.32,52.6,53.58,54.26,52.6,51.21,49.03,48.19,49.6,52.03,52.48,52.48,55.34,47.93,50.15,47.46,47.17,47.61,47.23,47.49,49.58,49.6,50.91,50.27,49.16,49.89,50.51,49.81,48.67,47.25,47.87,49.03,44.13,43.18,42.1,42.82,43.43,42.77,42.5,41,41.25,39.98,39.69,39.46,38.08,39.5,36.33,37.64,36.71,36.75,36.86,35.97,36.18,37.45,38.02,38.25,38.82,38.93,38.17,37.72,37.7,37.09,36.5,36.54,36.41,36.45,33.13,32.73,34.14,33.95,33.78,33.87,34.17,33.91,33.89,33.72,33.53,33.45,33.25,34.25,33.55,33.15,32.47,31.92,32.41,32.2,33.32,32.51,32.58,32.13,32.17,35.39,34.46,34.08,34.27,34.91,34.76,34.76,35.12,35.61,35.35,34.78,34.82,34.29,33.34,33.43,33.89,33.28,32.85,33.45,33.85,33.76,34.23,33.97,35.61,35.25,35.1,34.55,35.2,34.46,35.37,34.84,34.33,34,33.28,33.53,32.54,32.92,32.7,29.77,30.11,28.74,29.29,29.54,29.8,29.88,29.35,28.77,28.76,29.04,29.54,29.27,29.42,29.73,28.97,29.33,28.3,28.62,28.81,28.93,28.98,29.04,29.73,31.63,29.46,27.97,28.18,28.2,26.91,24.79,25.55,25.86,25.44,25.12,24.96,25.06,24.58,24.87,24.6,25.13,25.26,24.92,24.66,24.77,24.11,23.37,22.68,23.05,22.71,22.58,22.64,22.96,23.19,21.62,21.22,19.28,18.45,18.77,17.48,21.01,21.43,21.54,22.13,22.02,22.11,22.11,22.07,22.07,21.75,21.87,22.32,22.51,22.43,21.37,21.47,21.68,22.09,22.57,22.85,23.08,23.76,24.25,24.21,23.8,23.12,23.32,23.95,22.83,23.38,25.71,26.96,25.84,25.9,24.95,25.31,25.12,25.6,25.5,24.86,26.16,25.67,25.6,25.1,25.27,24.69,24.29,24.06,23,23.55,23.42,23.04,23.8,23.65,24.14,23.93,23.49,23.32,23.36,23.76,23.65,23.32,23.21,22.3,21.83,22.17,22.74,22.45,22.4,22.68,23.19,23.17,21.9,21.32,21.51,21.11,21.13,21.39,21.51,21.39,22.47,22.47,23.36,23.46,23.21,22.85,23.27,23.53,23.32,23.87,23.72,23.76,23.95,23.61,23.32,22.51,22.6,24.02,21.62,20.6,20.39,20.35,19.86,19.08,18.53,18.46,18.23,17.87,18.82,18.29,18.53,18.72,18.74,18.8,18.67,18.61,17.93,19.73,21.7,23.87,21.47,21.62,23,24.31,24.88,24.93,25.94,25.88,28.47,30.59,29.1,28.76,29.4,28.53,28.19,27.55,27.17,26.79,26.28,27.68,27.62,27.36,28.21,28.51,29.06,30.08,29.27,28.4,28.89,29.36,30.23,29.48,29.63,30.95,30.35,29.76,29.36,28.91,28.55,28.51,27.75,28.42,29.34,28.93,29.53,29.27,28.98,30.25,30.23,30.35,30.01,32.35,32.98,33.28,32.9,32.96,34.02,35.31,36.44,36.56,37.45,36.54,36.65,37.94,37.9,39.02,38.11,37.6,36.75,36.65,39.64,39.26,38.07,37.35,38.11,39.76,40.02,41.84,41.12,42.41,41.01,40.72,40.23,40.93,40.89,40.36,40.53,39.85,41.06,40.68,41.42,41.44,38.89,38,38.7,38.56,37.62,38.62,38.43,39.89,40.44,40.72,41.06,40.7,41.23,39.13,39.06,40.36,38.92,37.81,36.31,36.03,35.18,35.2,36.09,36.74,36.09,35.75,35.18,36.52,36.46,36.03,35.4,35.52,35.01,35.81,34.97,34.39,34.08,33.98,34.69,34.12,35.1,35.2,33.82,34.75,34.69,35.38,35.08,35.81,35.58,35.99,33.76,32.56,32.31,31.87,31.9,31.41,31.56,32.31,31.68,31.98,31.6,32.39,32.06,32,31.98,32.04,31.92,31.94,30.95,31.35,30.32,29.55,28.76,28.8,28.62,28.05,28.72,28.46,28.38,28.13,25.09,26.32,25.78,25.46,25.46,25.85,25.35,24.98,24.75,25.05,25.35,25.32,26.16,25.75,25.75,25.16,25.3,26.28,26.32,26.19,26.58,28.83,28.23,28.73,28.39,28.92,28.39,28.73,29.51,29.71,30.21,31.46,30.1,30.17,30.22,29.69,29.76,29.62,29.53,30.85,31.26,30.44,30.39,29.99,29.8,29.74,29.56,29.8,29.23,29.41,29.09,29.22,29.45,29.48,29,28.33,28.03,27.61,27.88,27.38,27.14,27.86,28.05,27.89,28.3,28.14,27.82,27.77,27.24,27.36,27.4,27.56,26.73,27.35,26.02,26.73,27.03,26.77,26.62,25.8,25.94,26.1,26.47,26.1,26.48,25.95,25.37,25.18,25.48,24.81,24.58,25.3,26.57,26.39,25.67,24.74,24.38,23.94,22.69,23.1,24.31,24.84,26.27,26.68,26.18,26.01,25.65,26.18,25.92,27.44,27.66,28.56,28.48,28.09,28.05,28.14,27.01,26.8,27.96,27.63,28.46,28.55,29.25,29.46,28.76,28.99,28.88,28.67,29.89,30.2,29.39,29.76,29.3,29.82,30.2,29.85,31.01,30.77,30.5,30.79,30.45,29.83,31.3,32.6,32.23,35.46,37.26,35.76,36.41,35.03,34.78,35.57,36.31,36.66,37.88,36.72,37.98,39.43,39.56,38.83,38.78,39.03,39.44,38.96,38.73,38.42,39.36,38.73,38.95,39.13,38.88,38.55,39.1,38.32,38.24,38.11,39.12,39.46,38.64,39.38,39.82,39.54,38.8,39.81,39.52,40.54,38.74,39.02,39.6,39.32,38.96,38.78,39.11,37.99,38.53,38.64,39.17,38.55,38.32,36.96,36.62,36.57,35.35,36.06,34.56,34.1,34.02,34.15,33.95,34.89,34.35,34.02,36.22,35.81,33.07,33.06,32.29,31.9,31.81,32.13,32.76,32.43,32.08,32.05,32.17,32.88,33.9,34.09,34.32,34.06,34.09,34.96,34.26,35.64,36.43,40.03,37.39,38.53,39.86,37.7,37.76,38.76,38.91,37.77,37.7,36.26,36.78,39.2,36.88,34.23,32.67,31.65,34.99,34.54,34.16