'2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@80.09,76.83,75.86,77.53,77.22,75.85,75.8,73.37,73.25,73.7,81.08,80.01,80.22,81.5,83,81.93,85.61,84.43,84.2,83.41,84.7,81.57,82.52,84.1,81.42,73.61,74,76.06,74.84,82.85,85.7,87.09,87.25,81.72,78.82,78.81,78.97,79.96,81.51,79.53,80.27,78.49,76.8,79.06,79.57,79.59,81.12,80.93,84.82,87.75,85.99,87.15,91.95,90.66,93.18,87.7,89.41,93.8,100.65,102.15,112.37,109.66,110.61,105.14,102.2,97.95,98.1,99.42,99.19,102.15,101.1,111.21,84.25,89.3,91.4,85.45,79.83,80.73,77.2,74.91,76.63,75.62,77.17,76.33,73.64,73.83,72.79,68.93,68.8,69.19,69.79,68.44,65.64,63.72,62.11,63.05,63.62,66.6,64.17,65.05,67.8,69.85,69.47,68.06,68.58,66.75,65.69,66.81,60.05,62.99,60.83,62.83,65.58,67.86,65.49,65.14,63.67,65.01,66.31,65.87,64.97,67.63,66.93,64.92,65.25,66.98,67.28,67.29,66.77,66.04,63.4,63.46,64.65,67.8,66.85,65.36,67.35,67.55,64.83,66.19,67.81,70.4,69.89,69.98,70.29,69.93,68.25,63.67,63.4,62.73,63.1,60.85,62.31,62.6,62.93,63.23,63.94,63.05,61.29,61.55,60.06,59.67,58.59,59.14,58.18,58.2,59.16,59.05,58.25,56.78,54.24,54.85,55.99,54.99,52.07,52.48,53.32,53.72,54.98,54.66,53.35,53.94,54.5,53.85,56.11,54.64,54.62,55.59,55.98,59.07,57.68,57.5,57.89,56.62,55.03,54.04,52.61,49.98,47.72,47.84,48.45,48.29,45.87,46.69,47.31,47.31,47.78,47.58,48.05,47.07,46.83,45.92,45.72,46.27,45.33,45.51,45.2,43.95,42.93,40.87,41.92,42.14,44.59,44,43.54,42.6,40.63,47.36,42.99,40.91,42.62,41.99,44.04,50.05,50.72,51.87,53.46,52.28,53.13,52.92,52.37,52.12,53.82,52.85,53.05,53.71,51.1,52.21,57.43,63.18,69.49,68.43,65.73,67.86,66.62,68.58,64.12,61.25,62.83,62.98,62.69,62.49,66.91,65.08,65.37,62.86,61.25,63.05,63.12,64.72,65.69,62.72,64.94,64.75,66.62,66.14,65.73,68.49,66.91,64.3,62.07,63.37,63.87,62.72,64.12,65.58,68.43,66.2,65.87,64.78,65.04,67.11,67.97,68.36,66.82,73.49,80.85,76.09,72.92,74.17,75.14,74.06,72.24,70.72,72.13,73.55,74.42,73.95,72.48,70.92,68.43,66.98,64.28,63.94,64.25,63.4,60.75,60.97,62.07,62.25,63.25,63.25,64.28,63.43,63.82,63.73,61.51,61.35,58.65,59.22,59.65,62.86,61.21,58.29,58.79,55.66,55.85,54.57,53.17,53.66,54.53,54.95,56.46,59.04,57.85,57.03,57.53,57.22,58.82,58.21,59.53,58.49,55.85,57.81,58.85,59.47,60.38,60.75,60.42,60.24,59.81,58.39,59.24,58.27,59.47,59.93,59.52,58.57,58.53,59.52,64.5,61.42,60.65,62.17,62.01,62.37,61.89,60.68,61.89,61.18,60.99,59.67,58.5,58.77,57.6,57.88,58.07,56.14,54.85,55.24,54.23,53.8,53.56,55.07,55.31,55.07,55.07,54.75,56.89,56.61,56.63,56.56,56.2,55.66,55.5,56.59,56.7,57.41,56.84,57.88,58.61,59.06,60.79,61.18,61.75,60.82,61.21,62.46,62.32,61.54,62.78,62.87,63.37,63.12,63.78,62.04,64.8,62.89,66.47,69.2,69.73,69.12,68.49,68.02,68.59,67.37,71.34,72.58,69.27,70.48,68.74,69.29,69.74,72.09,70.6,71.15,71.74,72.12,71.06,66.27,65.8,65.46,66.91,65.23,64.58,65.08,66.15,67.73,68.16,66.84,61.67,67.82,64.16,54.72,59.13,62.68,61.69,61.59,59.41,60.09,60.45,57.92,58.42,57.8,58.5,58.61,59.75,60.04,59.62,60.91,62,60.01,61.47,61.85,62.56,61.83,64.06,65.96,68.72,67.74,70.17,65.67,62.08,61.67,62.21,59.52,58.49,59.59,59.83,60.09,59.39,58.99,59.74,60.63,59.11,57.71,56.8,56.26,56.19,56.56,55.84,55.13,54.3,55.18,55.07,53.93,56.12,54.57,59.05,56.49,54.65,55.52,55.18,54.35,81.56,81.82,81.15,79.51,81.82,81.17,80.4,77.18,73.88,73.37,73.16,71.57,70.07,70.15,70.96,70.75,71.35,72.22,72.65,74.31,72.6,71.02,78.12,81.1,77.29,79.8,81.32,81.66,79.53,81.44,80.28,79.03,78.93,80.52,80.67,78.64,79.25,81.41,81.03,80.81,80.69,84.3,83.92,83.24,82.45,83.91,83.99,98.23,94.95,94.93,91.74,90.88,91.25,91.15,90.2,91.19,92.13,89.79,89.53,89.01,88.07,89.83,90.12,89.92,90.04,88.79,87.51,88.11,85.91,86.82,88.48,89.12,92.69,92.58,93.32,94.66,94.33,93.78,91.21,93.24,94.15,92.34,94.23,95.87,91.76,89.12,86.43,89.59,90.02,85.91,86.84,88.36,92.17,90.84,90.33,87.25,83.31,85.4,82.53,77.39,81.56,83.76,86.53,86.82,86.24,87.12,87.23,88.44,88.48,90.33,86.53,88.68,91.72,90.68,91.11,90.31,88.52,89.71,91.33,92.36,93.02,91.78,92.5,92.69,91.35,91.99,92.48,91.31,89.16,86.96,89.26,90.55,93.51,91.83,89.53,87.29,88.07,86.84,86.39,86,86.61,81.91,86.55,87.21,90.49,90.31,90.24,91.6,91.5,91.41,89.09,86.24,86.03,89.8,88.97,87.36,85.83,85.36,85.2,84.79,85.93,87.11,85.01,85.32,86.83,83.38,82.42,82.22,83.79,84.6,85.68,85.66,84.5,84.24,80.79,80.16,80.71,81.34,81.83,81.18,81.3,79.3,79.41,78.26,76.98,78.47,78.12,78.86,78.57,78.45,77.65,76.8,77.04,75,75.51,75.63,76.94,76.51,76.06,76.06,76.21,77.06,77.59,77.94,76.37,76.31,77.41,79.32,80.32,82.04,83.44,89.05,81.75,81.53,79.45,80.49,79.67,79.12,78.18,77.08,77.24,75.82,75.82,75.35,75.19,76.1,70.03,68.82,69.02,67.44,66.82,66.11,64.47,70.21,73.51,79.19,73.49,79.19,80.78,86.07,95.19,94.43,89.14,91.15,89.16,88.08,88.86,86.36,85.79,84.59,79.87,77.01,80.93,80.12,79.55